Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 102 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2,541 | Day's Range | 0.33 - 0.50 |
| Open | 0.45 | Prev Close | 0.90 | Last Trade | 11/25/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 4.20 | 4.20 | 0.00 % | 0 | 1 |
| 7.00 | 2.70 | 3.20 | 2.95 | 0.00 % | 0 | 7 |
| 8.00 | 1.65 | 2.10 | 2.24 | 0.00 % | 0 | 4 |
| 9.00 | 0.80 | 1.25 | 1.60 | 0.00 % | 0 | 226 |
| 10.00 | 0.20 | 0.70 | 0.90 | 0.00 % | 0 | 2,541 |
| 11.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 1,265 |
| 12.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 301 |
| 13.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 94 |
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 9.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 10.00 | 0.45 | 0.65 | 0.70 | 79.49 % | 4 | 206 |
| 11.00 | 1.10 | 1.40 | 1.05 | 0.00 % | 0 | 208 |
| 12.00 | 2.00 | 2.50 | 1.72 | 0.00 % | 0 | 11 |
| 13.00 | 2.80 | 3.60 | 2.95 | 0.00 % | 0 | 36 |
| 14.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
