We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 455 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.00 | 5.07 | 0.00 % | 0 | 2,093 |
| 5.50 | 4.30 | 4.50 | 4.70 | 0.00 % | 0 | 1,313 |
| 7.00 | 2.75 | 3.00 | 3.00 | -6.25 % | 20 | 1,279 |
| 8.00 | 1.75 | 2.00 | 2.10 | 3.45 % | 1 | 4,238 |
| 9.00 | 0.80 | 1.00 | 0.90 | -28.00 % | 44 | 4,274 |
| 10.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 280 | 14,107 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,453 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,196 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 455 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2,043 |
| 8.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 407 |
| 9.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 974 |
| 10.00 | 0.10 | 1.25 | 0.12 | -20.00 % | 2 | 804 |
| 11.00 | 1.00 | 1.25 | 1.65 | 96.43 % | 1 | 90 |
| 12.00 | 2.00 | 2.45 | 2.33 | 0.00 % | 0 | 18 |
| 13.00 | 3.00 | 3.30 | 3.85 | 0.00 % | 0 | 0 |
| 14.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
