We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.95 | 5.10 | 4.55 | 0.00 % | 0 | 8 |
| 25.00 | 2.10 | 4.50 | 5.15 | 0.00 % | 0 | 5 |
| 26.00 | 0.95 | 3.50 | 3.60 | 0.00 % | 0 | 40 |
| 27.00 | 1.40 | 1.65 | 1.50 | -25.00 % | 30 | 115 |
| 28.00 | 0.45 | 0.60 | 1.00 | 0.00 % | 0 | 51 |
| 29.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 1 | 91 |
| 30.00 | 0.07 | 0.90 | 0.07 | 0.00 % | 0 | 196 |
| 31.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 51 |
| 32.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 84 |
| 33.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 24 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 144 |
| 29.00 | 0.50 | 0.65 | 0.60 | 71.43 % | 25 | 24 |
| 30.00 | 0.50 | 2.10 | 1.05 | 0.00 % | 0 | 17 |
| 31.00 | 2.15 | 3.20 | 1.85 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
