We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 40 | Day's Range | 1.90 - 1.91 |
| Open | 1.90 | Prev Close | 3.60 | Last Trade | 7/19/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.50 | 5.90 | 6.50 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 4.60 | 3.90 | -14.29 % | 8 | 8 |
| 25.00 | 2.45 | 3.90 | 2.90 | -43.69 % | 5 | 5 |
| 26.00 | 1.85 | 3.00 | 1.91 | -46.94 % | 7 | 40 |
| 27.00 | 0.85 | 2.00 | 0.90 | -40.00 % | 130 | 142 |
| 28.00 | 1.00 | 1.35 | 0.01 | -99.00 % | 6 | 51 |
| 29.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 92 |
| 30.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 2 | 196 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 32.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 24 |
| 28.00 | 0.10 | 0.35 | 0.05 | 0.00 % | 0 | 144 |
| 29.00 | 0.50 | 2.60 | 1.00 | 66.67 % | 7 | 20 |
| 30.00 | 0.80 | 3.60 | 1.05 | 0.00 % | 0 | 5 |
| 31.00 | 2.50 | 3.70 | 1.85 | 0.00 % | 0 | 0 |
| 32.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
