We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 89 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 1.01 | Last Trade | 7/17/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 5.50 | 4.55 | 0.00 % | 0 | 8 |
| 25.00 | 2.45 | 5.40 | 5.15 | 0.00 % | 0 | 5 |
| 26.00 | 1.45 | 4.50 | 3.60 | 0.00 % | 0 | 40 |
| 27.00 | 1.00 | 2.40 | 2.00 | -34.21 % | 101 | 15 |
| 28.00 | 0.95 | 1.05 | 1.00 | -50.00 % | 7 | 50 |
| 29.00 | 0.25 | 0.35 | 0.25 | -75.25 % | 12 | 89 |
| 30.00 | 0.05 | 0.10 | 0.07 | -73.08 % | 40 | 206 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 32.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 84 |
| 33.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.20 | 0.05 | -83.33 % | 1 | 2 |
| 27.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 24 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 144 |
| 29.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 2 | 26 |
| 30.00 | 1.00 | 1.15 | 1.05 | 61.54 % | 10 | 25 |
| 31.00 | 1.80 | 3.50 | 1.85 | 5.71 % | 4 | 14 |
| 32.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
