We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.30 | 4.60 | 5.70 | 0.00 % | 0 | 1 |
| 25.00 | 3.30 | 3.60 | 3.30 | -2.94 % | 2 | 23 |
| 26.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.55 | 1.70 | 1.64 | 0.00 % | 0 | 9 |
| 28.00 | 0.90 | 1.00 | 0.92 | -8.00 % | 203 | 206 |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 34 |
| 30.00 | 0.20 | 0.25 | 0.10 | -61.54 % | 4 | 284 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 51 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 2 |
| 27.00 | 0.20 | 0.25 | 0.39 | 0.00 % | 0 | 16 |
| 28.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 16 |
| 29.00 | 1.05 | 1.15 | 1.18 | -22.37 % | 1 | 12 |
| 30.00 | 1.75 | 1.90 | 1.88 | 29.66 % | 15 | 9 |
| 31.00 | 2.65 | 2.80 | 1.35 | 0.00 % | 0 | 1 |
| 32.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
