Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.90	12.00	0.00	11.45	0.00	0.00 %	0	0	-
5.00	8.40	9.80	0.00	9.10	0.00	0.00 %	0	0	-
7.50	5.90	7.40	6.10	6.65	0.30	5.17 %	3	4	3/28/2025
10.00	3.40	4.00	3.30	3.70	0.00	0.00 %	1	16	3/28/2025
12.50	1.20	2.45	1.35	1.825	0.45	50.00 %	37	445	3/28/2025
15.00	0.05	0.25	0.15	0.15	-0.03	-16.67 %	2	126	3/28/2025
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.39	0.75	0.39	0.57	0.00	0.00 %	0	32	-
10.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	53	-
12.50	0.10	0.25	0.27	0.175	-0.73	-73.00 %	69	107	3/28/2025
15.00	1.40	1.85	1.70	1.625	-0.30	-15.00 %	4	6	3/28/2025
17.50	3.60	6.20	0.00	4.90	0.00	0.00 %	0	0	-
20.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
22.50	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Hot Features

Sky Harbour Group Corporation (SKYH) Options