
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.95 | 5.10 | 5.21 | 5.025 | 0.00 | 0.00 % | 0 | 2,804 | - |
26.50 | 4.25 | 4.60 | 4.70 | 4.425 | 0.00 | 0.00 % | 0 | 51 | - |
27.00 | 3.95 | 4.10 | 4.22 | 4.025 | 0.00 | 0.00 % | 0 | 43 | - |
27.50 | 2.88 | 3.60 | 2.50 | 3.24 | 0.00 | 0.00 % | 0 | 46 | - |
28.00 | 2.34 | 3.05 | 3.25 | 2.695 | -0.10 | -2.99 % | 10 | 307 | 10:17:25 |
28.50 | 2.51 | 2.54 | 2.53 | 2.525 | -0.11 | -4.17 % | 288 | 182 | 10:36:53 |
29.00 | 2.01 | 2.04 | 2.03 | 2.025 | -0.31 | -13.25 % | 54 | 1,776 | 10:38:14 |
29.50 | 1.51 | 1.54 | 1.53 | 1.525 | -0.31 | -16.85 % | 139 | 998 | 10:36:53 |
30.00 | 1.02 | 1.04 | 1.02 | 1.03 | -0.32 | -23.88 % | 484 | 9,124 | 10:39:31 |
30.50 | 0.51 | 0.54 | 0.47 | 0.525 | -0.37 | -44.05 % | 692 | 30,220 | 10:37:27 |
31.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.31 | -75.61 % | 2,930 | 14,659 | 10:39:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 10,627 | 18,074 | 10:39:57 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,116 | 21,124 | 10:13:07 |
32.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 8,880 | - |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6,115 | 09:52:16 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 270 | - |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 195 | - |
34.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 88 | - |
35.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 40 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 152 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 206 | - |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 274 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 648 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,396 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,419 | 09:33:54 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 924 | 10:31:40 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 5,288 | 10:37:13 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,647 | 10:07:53 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 101 | 4,162 | 10:37:53 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 301 | 8,606 | 10:37:35 |
31.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 5,779 | 6,461 | 10:39:29 |
31.50 | 0.47 | 0.50 | 0.50 | 0.485 | 0.18 | 56.25 % | 467 | 560 | 10:38:10 |
32.00 | 0.96 | 0.99 | 0.97 | 0.975 | 0.27 | 38.57 % | 106 | 29 | 10:36:53 |
32.50 | 1.46 | 1.49 | 1.47 | 1.475 | 0.29 | 24.58 % | 15 | 28 | 10:36:53 |
33.00 | 1.82 | 2.02 | 1.73 | 1.92 | 0.04 | 2.37 % | 4 | 5 | 10:28:13 |
33.50 | 1.24 | 3.35 | 2.33 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.76 | 3.60 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.22 | 4.75 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.11 | 5.75 | 4.30 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.70 | 6.25 | 5.95 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions