
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.90 | 5.20 | 4.95 | 5.05 | -0.39 | -7.30 % | 58 | 4,624 | 3/28/2025 |
26.50 | 4.45 | 4.60 | 4.59 | 4.525 | 1.58 | 52.49 % | 10 | 2 | 3/28/2025 |
27.00 | 3.95 | 4.05 | 3.98 | 4.00 | -0.35 | -8.08 % | 63 | 4,213 | 3/28/2025 |
27.50 | 3.45 | 4.45 | 3.70 | 3.95 | 0.25 | 7.25 % | 3 | 38 | 3/28/2025 |
28.00 | 2.96 | 3.10 | 2.96 | 3.03 | -0.39 | -11.64 % | 58 | 4,605 | 3/28/2025 |
28.50 | 2.40 | 2.74 | 2.52 | 2.57 | 0.07 | 2.86 % | 1 | 252 | 3/28/2025 |
29.00 | 1.95 | 2.24 | 1.97 | 2.095 | -0.37 | -15.81 % | 494 | 15,876 | 3/28/2025 |
29.50 | 1.45 | 1.61 | 1.41 | 1.53 | -0.44 | -23.78 % | 40 | 16,155 | 3/28/2025 |
30.00 | 0.98 | 1.07 | 1.01 | 1.025 | -0.35 | -25.74 % | 908 | 43,265 | 3/28/2025 |
30.50 | 0.53 | 0.60 | 0.53 | 0.565 | -0.33 | -38.37 % | 2,227 | 2,054 | 3/28/2025 |
31.00 | 0.19 | 0.22 | 0.19 | 0.205 | -0.28 | -59.57 % | 3,486 | 72,070 | 3/28/2025 |
31.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.15 | -68.18 % | 6,810 | 8,867 | 3/28/2025 |
32.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 15,941 | 22,523 | 3/28/2025 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 918 | 1,927 | 3/28/2025 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 120 | 15,242 | 3/28/2025 |
33.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 52 | 1,510 | 3/28/2025 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 16,647 | 3/28/2025 |
34.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 36,803 | 3/28/2025 |
35.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,850 | - |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 276 | - |
27.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 4,295 | - |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 207 | - |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,297 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 467 | 3/28/2025 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,158 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 575 | 17,066 | 3/28/2025 |
30.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 370 | 22,485 | 3/28/2025 |
30.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 429 | 1,913 | 3/28/2025 |
31.00 | 0.18 | 0.21 | 0.19 | 0.195 | 0.02 | 11.76 % | 4,046 | 2,576 | 3/28/2025 |
31.50 | 0.51 | 0.58 | 0.56 | 0.545 | 0.16 | 40.00 % | 850 | 184 | 3/28/2025 |
32.00 | 0.96 | 1.05 | 1.03 | 1.005 | 0.29 | 39.19 % | 47 | 490 | 3/28/2025 |
32.50 | 1.43 | 1.55 | 1.57 | 1.49 | 0.36 | 29.75 % | 32 | 56 | 3/28/2025 |
33.00 | 1.91 | 2.10 | 2.07 | 2.005 | 0.41 | 24.70 % | 8 | 46 | 3/28/2025 |
33.50 | 2.42 | 2.59 | 2.33 | 2.505 | 0.00 | 0.00 % | 0 | 38 | - |
34.00 | 2.57 | 3.10 | 2.86 | 2.835 | -0.49 | -14.63 % | 4 | 14 | 3/28/2025 |
34.50 | 2.89 | 3.60 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.70 | 4.10 | 7.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 4.15 | 4.70 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions