
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 2.90 | 6.95 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.40 | 6.45 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.90 | 5.95 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.40 | 5.45 | 3.60 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.90 | 4.95 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.40 | 4.45 | 2.73 | 2.425 | 0.00 | 0.00 % | 0 | 28 | - |
26.50 | 0.04 | 3.95 | 2.13 | 1.995 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.38 | 3.45 | 1.17 | 1.915 | -1.93 | -62.26 % | 10 | 4 | 2/28/2025 |
27.50 | 0.69 | 1.20 | 0.78 | 0.945 | -0.16 | -17.02 % | 35 | 2,213 | 2/28/2025 |
28.00 | 0.05 | 0.52 | 0.40 | 0.285 | -0.12 | -23.08 % | 224 | 69 | 2/28/2025 |
28.50 | 0.06 | 0.16 | 0.11 | 0.11 | -0.12 | -52.17 % | 2,008 | 274 | 2/28/2025 |
29.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 467 | 1,121 | 2/28/2025 |
29.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 561 | 1,244 | 2/28/2025 |
30.00 | 0.02 | 0.07 | 0.01 | 0.045 | -0.01 | -50.00 % | 5 | 557 | 2/28/2025 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 543 | 2/28/2025 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 600 | 2/28/2025 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 152 | - |
32.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 59 | - |
26.50 | 0.03 | 0.41 | 0.01 | 0.22 | -0.02 | -66.67 % | 18 | 2 | 2/28/2025 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 115 | 262 | 2/28/2025 |
27.50 | 0.01 | 0.09 | 0.02 | 0.05 | -0.03 | -60.00 % | 2,774 | 1,858 | 2/28/2025 |
28.00 | 0.01 | 0.11 | 0.11 | 0.06 | 0.00 | 0.00 % | 905 | 1,036 | 2/28/2025 |
28.50 | 0.26 | 0.33 | 0.27 | 0.295 | -0.02 | -6.90 % | 540 | 662 | 2/28/2025 |
29.00 | 0.04 | 1.35 | 0.70 | 0.695 | 0.05 | 7.69 % | 689 | 633 | 2/28/2025 |
29.50 | 0.36 | 3.10 | 1.15 | 1.73 | 0.05 | 4.55 % | 165 | 264 | 2/28/2025 |
30.00 | 0.04 | 2.08 | 1.73 | 1.06 | 0.15 | 9.49 % | 50 | 183 | 2/28/2025 |
30.50 | 0.30 | 4.35 | 2.20 | 2.325 | 0.41 | 22.91 % | 1 | 0 | 2/28/2025 |
31.00 | 0.72 | 4.60 | 1.59 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.22 | 5.10 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.72 | 5.80 | 2.16 | 3.76 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 2.22 | 6.10 | 4.40 | 4.16 | 0.40 | 10.00 % | 1 | 0 | 2/28/2025 |
33.00 | 2.72 | 6.80 | 4.90 | 4.76 | 0.75 | 18.07 % | 1 | 0 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions