
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 3.95 | 5.60 | 5.97 | 4.775 | 0.00 | 0.00 % | 0 | 8 | - |
25.50 | 3.50 | 5.15 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.97 | 4.30 | 3.94 | 3.635 | -0.65 | -14.16 % | 3 | 5 | 3/21/2025 |
26.50 | 2.69 | 4.60 | 4.10 | 3.645 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.00 | 3.10 | 2.82 | 3.05 | -0.48 | -14.55 % | 22 | 24 | 3/21/2025 |
27.50 | 2.53 | 2.58 | 0.00 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.03 | 2.08 | 1.98 | 2.055 | -0.80 | -28.78 % | 6 | 14 | 3/21/2025 |
28.50 | 1.53 | 1.59 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.04 | 1.09 | 1.04 | 1.065 | -0.44 | -29.73 % | 32 | 391 | 3/21/2025 |
29.50 | 0.57 | 0.62 | 0.54 | 0.595 | -0.36 | -40.00 % | 220 | 137 | 3/21/2025 |
30.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.42 | -67.74 % | 1,002 | 485 | 3/21/2025 |
30.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.24 | -82.76 % | 1,085 | 1,114 | 3/21/2025 |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 693 | 2,349 | 3/21/2025 |
31.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 109 | 7,063 | 3/21/2025 |
32.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 894 | 3/21/2025 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 616 | - |
33.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 139 | - |
33.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 373 | - |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
34.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 46 | - |
25.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
26.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 31 | - |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 21 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 45 | 3/21/2025 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 233 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 81 | 72 | 3/21/2025 |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 6,954 | 210 | 3/21/2025 |
29.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 631 | 659 | 3/21/2025 |
30.00 | 0.15 | 0.17 | 0.15 | 0.16 | 0.05 | 50.00 % | 1,159 | 5,460 | 3/21/2025 |
30.50 | 0.47 | 0.51 | 0.49 | 0.49 | 0.23 | 88.46 % | 395 | 602 | 3/21/2025 |
31.00 | 0.93 | 0.98 | 0.98 | 0.955 | 0.41 | 71.93 % | 275 | 524 | 3/21/2025 |
31.50 | 1.42 | 1.47 | 1.54 | 1.445 | 0.36 | 30.51 % | 54 | 13 | 3/21/2025 |
32.00 | 1.92 | 1.97 | 1.49 | 1.945 | 0.00 | 0.00 % | 0 | 35 | - |
32.50 | 2.42 | 2.47 | 2.09 | 2.445 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 2.92 | 2.97 | 2.51 | 2.945 | 0.00 | 0.00 % | 0 | 22 | - |
33.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.00 | 4.95 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.35 | 4.65 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions