
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.40 | 11.70 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 4.80 | 16.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.00 | 3.90 | 5.25 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.35 | 2.85 | 4.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.50 | 2.00 | 1.16 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.85 | 1.30 | 1.15 | 1.075 | 0.45 | 64.29 % | 5 | 39 | 15:23:25 |
25.00 | 0.45 | 0.95 | 0.47 | 0.70 | 0.22 | 88.00 % | 42 | 12 | 10:17:16 |
26.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.16 | -51.61 % | 10 | 12 | 15:59:29 |
27.00 | 0.05 | 0.45 | 0.49 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
28.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
29.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
31.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.05 | 100.00 % | 2 | 27 | 13:57:22 |
33.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.90 | -90.00 % | 1 | 14 | 13:57:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.53 | 1.60 | 0.53 | 1.065 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.55 | 1.60 | 0.55 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.42 | 0.55 | 0.42 | 0.485 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 0.45 | 0.90 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.10 | 0.45 | 0.40 | 0.275 | -0.19 | -32.20 % | 3 | 14 | 14:16:29 |
24.00 | 0.40 | 0.95 | 0.55 | 0.675 | -0.70 | -56.00 % | 4 | 59 | 15:21:43 |
25.00 | 0.95 | 1.45 | 1.45 | 1.20 | 0.00 | 0.00 % | 2 | 138 | 11:35:12 |
26.00 | 1.65 | 2.30 | 2.14 | 1.975 | -0.05 | -2.28 % | 1 | 14 | 10:52:50 |
27.00 | 2.50 | 3.00 | 2.71 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 3.40 | 3.90 | 4.50 | 3.65 | 0.00 | 0.00 % | 0 | 9 | - |
29.00 | 4.40 | 4.90 | 8.70 | 4.65 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 5.40 | 5.90 | 6.00 | 5.65 | 0.36 | 6.38 % | 1 | 43 | 09:38:17 |
31.00 | 6.40 | 6.90 | 7.00 | 6.65 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 7.40 | 7.90 | 8.80 | 7.65 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 8.30 | 8.90 | 11.26 | 8.60 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions