Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short MidCap 400 (SMDD)
ProShares UltraPro Short MidCap 400 (SMDD) Options

SMDD ProShares UltraPro Short MidCap 400

7.40

0.00 (0.00%)

Pre Market

Last Updated: 06:39:06

Delayed by 15 minutes

SMDD Dec 20 2024 12 Put

View Full SMDD Chain

0.00 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	Dec 20 2024
Ask	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMDD Option Chain - Dec 20 2024

SMDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.05	5.10	0.00	0.00 %	0	0
5.00	1.10	4.10	0.00	0.00 %	0	0
6.00	0.10	3.10	0.00	0.00 %	0	0
7.00	0.00	2.15	0.00	0.00 %	0	0
8.00	0.00	1.65	0.00	0.00 %	0	0
9.00	0.00	1.45	0.00	0.00 %	0	0
10.00	0.00	1.40	0.00	0.00 %	0	0
11.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	1.30	0.00	0.00 %	0	0
5.00	0.00	1.30	0.00	0.00 %	0	0
6.00	0.00	1.35	0.00	0.00 %	0	0
7.00	0.00	1.50	0.00	0.00 %	0	0
8.00	0.00	2.00	0.00	0.00 %	0	0
9.00	0.15	3.00	0.00	0.00 %	0	0
10.00	1.05	4.00	0.00	0.00 %	0	0
11.00	2.00	5.00	0.00	0.00 %	0	0

Neo Performance Materials

Hightekers Token

BPCE 3% 19jul2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions