We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.03 | Volume | 2,137 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.23 | Open Interest | 1,005 | Day's Range | 0.67 - 3.40 |
| Open | 3.40 | Prev Close | 3.90 | Last Trade | 7/19/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 4.95 | 4.60 | -42.50 % | 23 | 166 |
| 45.00 | 3.60 | 4.40 | 3.06 | -43.02 % | 30 | 360 |
| 46.00 | 2.44 | 2.89 | 2.82 | -52.20 % | 82 | 308 |
| 47.00 | 1.75 | 2.07 | 2.15 | -38.57 % | 155 | 798 |
| 48.00 | 1.03 | 1.23 | 1.05 | -73.08 % | 2,137 | 1,005 |
| 49.00 | 0.53 | 0.67 | 0.54 | -85.79 % | 5,254 | 404 |
| 50.00 | 0.21 | 0.24 | 0.24 | -90.16 % | 4,889 | 1,055 |
| 51.00 | 0.07 | 0.10 | 0.13 | -92.07 % | 4,076 | 2,079 |
| 52.00 | 0.03 | 0.04 | 0.05 | -95.65 % | 2,675 | 1,783 |
| 52.50 | 0.02 | 0.04 | 0.03 | -96.39 % | 1,187 | 1,352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 1,087 | 1,398 |
| 45.00 | 0.03 | 0.06 | 0.04 | -50.00 % | 1,632 | 2,293 |
| 46.00 | 0.08 | 0.11 | 0.08 | -33.33 % | 3,372 | 1,354 |
| 47.00 | 0.19 | 0.23 | 0.22 | 37.50 % | 2,634 | 1,310 |
| 48.00 | 0.43 | 0.53 | 0.44 | 83.33 % | 1,169 | 1,392 |
| 49.00 | 0.87 | 1.04 | 0.78 | 160.00 % | 2,058 | 2,287 |
| 50.00 | 1.52 | 1.73 | 1.37 | 110.77 % | 2,932 | 5,699 |
| 51.00 | 2.14 | 2.63 | 2.25 | 155.68 % | 1,200 | 2,975 |
| 52.00 | 3.30 | 3.90 | 3.13 | 126.81 % | 281 | 1,490 |
| 52.50 | 3.55 | 3.95 | 3.85 | 112.71 % | 105 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
