We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 458 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,903 | Day's Range | 0.09 - 0.53 |
| Open | 0.53 | Prev Close | 0.78 | Last Trade | 7/19/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.05 | 5.35 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 3.50 | 4.45 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.15 | 3.80 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.27 | 2.55 | 2.38 | -38.97 % | 205 | 1,005 |
| 49.00 | 1.56 | 1.70 | 1.67 | -56.05 % | 36 | 404 |
| 50.00 | 0.93 | 1.05 | 0.97 | -60.25 % | 316 | 1,055 |
| 51.00 | 0.52 | 0.55 | 0.55 | -66.46 % | 1,503 | 2,079 |
| 52.00 | 0.22 | 0.30 | 0.23 | -80.00 % | 1,445 | 1,783 |
| 52.50 | 0.16 | 0.37 | 0.15 | -81.93 % | 778 | 1,352 |
| 53.00 | 0.11 | 0.15 | 0.10 | -87.18 % | 458 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 93 | 2,293 |
| 46.00 | 0.07 | 0.09 | 0.09 | -25.00 % | 58 | 1,354 |
| 47.00 | 0.11 | 0.13 | 0.13 | -18.75 % | 192 | 1,310 |
| 48.00 | 0.21 | 0.27 | 0.26 | 8.33 % | 129 | 1,392 |
| 49.00 | 0.42 | 0.45 | 0.45 | 50.00 % | 184 | 2,287 |
| 50.00 | 0.75 | 0.84 | 0.85 | 30.77 % | 680 | 5,699 |
| 51.00 | 1.15 | 1.36 | 1.40 | 59.09 % | 181 | 2,975 |
| 52.00 | 1.98 | 2.20 | 2.20 | 59.42 % | 102 | 1,490 |
| 52.50 | 2.27 | 2.67 | 1.92 | 6.08 % | 11 | 747 |
| 53.00 | 2.77 | 3.00 | 3.00 | 44.93 % | 68 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
