We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 298 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 916 | Day's Range | 0.06 - 0.38 |
| Open | 0.38 | Prev Close | 0.62 | Last Trade | 7/19/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.05 | 5.70 | 5.37 | 0.00 % | 0 | 360 |
| 46.00 | 4.00 | 4.60 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.05 | 3.40 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.25 | 2.68 | 2.79 | -28.46 % | 200 | 1,005 |
| 49.00 | 1.48 | 1.71 | 1.60 | -57.89 % | 29 | 404 |
| 50.00 | 0.90 | 1.06 | 1.00 | -59.02 % | 121 | 1,055 |
| 51.00 | 0.46 | 0.53 | 0.50 | -69.51 % | 1,493 | 2,079 |
| 52.00 | 0.20 | 0.25 | 0.20 | -82.61 % | 1,380 | 1,783 |
| 52.50 | 0.15 | 0.37 | 0.18 | -78.31 % | 291 | 1,352 |
| 53.00 | 0.09 | 0.12 | 0.09 | -88.46 % | 436 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 70 | 2,293 |
| 46.00 | 0.07 | 0.09 | 0.06 | -50.00 % | 56 | 1,354 |
| 47.00 | 0.10 | 0.15 | 0.11 | -31.25 % | 132 | 1,310 |
| 48.00 | 0.24 | 0.27 | 0.25 | 4.17 % | 120 | 1,392 |
| 49.00 | 0.41 | 0.51 | 0.48 | 60.00 % | 167 | 2,287 |
| 50.00 | 0.61 | 0.87 | 0.80 | 23.08 % | 642 | 5,699 |
| 51.00 | 1.13 | 1.40 | 1.22 | 38.64 % | 175 | 2,975 |
| 52.00 | 2.04 | 2.17 | 2.10 | 52.17 % | 79 | 1,490 |
| 52.50 | 2.03 | 2.70 | 1.92 | 6.08 % | 11 | 747 |
| 53.00 | 2.72 | 3.10 | 3.00 | 44.93 % | 28 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
