We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 177 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 697 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 7/19/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.85 | 5.30 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 3.85 | 4.45 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 2.88 | 3.35 | 3.12 | -10.86 % | 50 | 798 |
| 48.00 | 2.13 | 2.46 | 2.66 | -31.79 % | 220 | 1,005 |
| 49.00 | 1.39 | 1.45 | 1.50 | -60.53 % | 50 | 404 |
| 50.00 | 0.76 | 0.85 | 0.83 | -65.98 % | 432 | 1,055 |
| 51.00 | 0.35 | 0.44 | 0.42 | -74.39 % | 1,753 | 2,079 |
| 52.00 | 0.16 | 0.20 | 0.20 | -82.61 % | 1,533 | 1,783 |
| 52.50 | 0.11 | 0.15 | 0.20 | -75.90 % | 782 | 1,352 |
| 53.00 | 0.08 | 0.10 | 0.08 | -89.74 % | 436 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.05 | -37.50 % | 96 | 2,293 |
| 46.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 100 | 1,354 |
| 47.00 | 0.11 | 0.20 | 0.11 | -31.25 % | 231 | 1,310 |
| 48.00 | 0.23 | 0.26 | 0.20 | -16.67 % | 151 | 1,392 |
| 49.00 | 0.44 | 0.51 | 0.49 | 63.33 % | 241 | 2,287 |
| 50.00 | 0.81 | 0.90 | 0.90 | 38.46 % | 563 | 5,699 |
| 51.00 | 1.13 | 1.49 | 1.26 | 43.18 % | 192 | 2,975 |
| 52.00 | 2.16 | 2.41 | 2.24 | 62.32 % | 107 | 1,490 |
| 52.50 | 2.37 | 2.87 | 2.36 | 30.39 % | 13 | 747 |
| 53.00 | 3.00 | 3.30 | 3.00 | 44.93 % | 71 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
