We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.35 | Open Interest | 713 | Day's Range | 6.35 - 6.35 |
| Open | 6.35 | Prev Close | 6.57 | Last Trade | 7/19/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.45 | 6.25 | 8.00 | 0.00 % | 0 | 166 |
| 45.00 | 4.25 | 4.85 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 3.20 | 4.15 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 2.57 | 2.98 | 3.12 | -10.86 % | 50 | 798 |
| 48.00 | 1.61 | 2.40 | 1.98 | -49.23 % | 223 | 1,005 |
| 49.00 | 1.03 | 1.42 | 1.25 | -67.11 % | 62 | 404 |
| 50.00 | 0.60 | 0.70 | 0.64 | -73.77 % | 462 | 1,055 |
| 51.00 | 0.23 | 0.36 | 0.23 | -85.98 % | 1,778 | 2,079 |
| 52.00 | 0.12 | 0.13 | 0.12 | -89.57 % | 1,534 | 1,783 |
| 52.50 | 0.08 | 0.09 | 0.09 | -89.16 % | 690 | 1,352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 569 | 1,398 |
| 45.00 | 0.03 | 0.05 | 0.05 | -37.50 % | 90 | 2,293 |
| 46.00 | 0.08 | 0.09 | 0.08 | -33.33 % | 159 | 1,354 |
| 47.00 | 0.16 | 0.18 | 0.11 | -31.25 % | 198 | 1,310 |
| 48.00 | 0.31 | 0.35 | 0.34 | 41.67 % | 173 | 1,392 |
| 49.00 | 0.59 | 0.70 | 0.60 | 100.00 % | 252 | 2,287 |
| 50.00 | 1.05 | 1.19 | 1.06 | 63.08 % | 870 | 5,699 |
| 51.00 | 1.74 | 1.95 | 1.77 | 101.14 % | 167 | 2,975 |
| 52.00 | 2.33 | 2.73 | 2.59 | 87.68 % | 119 | 1,490 |
| 52.50 | 2.44 | 4.10 | 2.36 | 30.39 % | 13 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
