![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 5.00 | 5.60 | 4.88 | 5.30 | 0.00 | 0.00 % | 0 | 18 | - |
24.00 | 4.60 | 4.70 | 4.60 | 4.65 | 0.10 | 2.22 % | 125 | 1,335 | 2/14/2025 |
24.50 | 3.90 | 4.40 | 4.30 | 4.15 | 0.20 | 4.88 % | 1 | 71 | 2/14/2025 |
25.00 | 3.65 | 3.75 | 3.75 | 3.70 | -0.01 | -0.27 % | 396 | 8,203 | 2/14/2025 |
25.50 | 3.20 | 3.30 | 3.30 | 3.25 | -0.02 | -0.60 % | 11 | 189 | 2/14/2025 |
26.00 | 2.57 | 2.83 | 2.80 | 2.70 | -0.10 | -3.45 % | 392 | 9,839 | 2/14/2025 |
26.50 | 2.32 | 2.39 | 2.38 | 2.355 | -0.06 | -2.46 % | 110 | 1,301 | 2/14/2025 |
27.00 | 1.92 | 2.02 | 1.93 | 1.97 | -0.12 | -5.85 % | 382 | 3,050 | 2/14/2025 |
27.50 | 1.53 | 1.61 | 1.57 | 1.57 | -0.15 | -8.72 % | 805 | 1,728 | 2/14/2025 |
28.00 | 1.25 | 1.31 | 1.28 | 1.28 | -0.11 | -7.91 % | 1,883 | 4,042 | 2/14/2025 |
28.50 | 0.89 | 0.99 | 0.98 | 0.94 | -0.15 | -13.27 % | 4,372 | 1,306 | 2/14/2025 |
29.00 | 0.72 | 0.76 | 0.73 | 0.74 | -0.15 | -17.05 % | 4,376 | 3,444 | 2/14/2025 |
29.50 | 0.51 | 0.55 | 0.54 | 0.53 | -0.12 | -18.18 % | 4,848 | 1,927 | 2/14/2025 |
30.00 | 0.37 | 0.40 | 0.40 | 0.385 | -0.10 | -20.00 % | 7,384 | 8,746 | 2/14/2025 |
30.50 | 0.20 | 0.27 | 0.26 | 0.235 | -0.11 | -29.73 % | 1,460 | 1,334 | 2/14/2025 |
31.00 | 0.16 | 0.19 | 0.19 | 0.175 | -0.09 | -32.14 % | 1,619 | 3,232 | 2/14/2025 |
31.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.08 | -38.10 % | 401 | 1,117 | 2/14/2025 |
32.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.05 | -33.33 % | 994 | 3,830 | 2/14/2025 |
32.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 510 | 714 | 2/14/2025 |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 601 | 2,743 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.07 | -53.85 % | 154 | 697 | 2/14/2025 |
24.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.06 | -42.86 % | 1,249 | 3,857 | 2/14/2025 |
24.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.08 | -47.06 % | 1,269 | 1,411 | 2/14/2025 |
25.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.09 | -42.86 % | 1,423 | 5,931 | 2/14/2025 |
25.50 | 0.15 | 0.16 | 0.15 | 0.155 | -0.10 | -40.00 % | 538 | 1,543 | 2/14/2025 |
26.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.11 | -35.48 % | 5,261 | 5,650 | 2/14/2025 |
26.50 | 0.27 | 0.28 | 0.27 | 0.275 | -0.14 | -34.15 % | 777 | 973 | 2/14/2025 |
27.00 | 0.37 | 0.38 | 0.36 | 0.375 | -0.15 | -29.41 % | 4,194 | 4,678 | 2/14/2025 |
27.50 | 0.49 | 0.54 | 0.52 | 0.515 | -0.15 | -22.39 % | 810 | 4,942 | 2/14/2025 |
28.00 | 0.66 | 0.69 | 0.67 | 0.675 | -0.16 | -19.28 % | 2,602 | 3,559 | 2/14/2025 |
28.50 | 0.87 | 0.91 | 0.89 | 0.89 | -0.16 | -15.24 % | 1,002 | 443 | 2/14/2025 |
29.00 | 1.13 | 1.19 | 1.13 | 1.16 | -0.23 | -16.91 % | 672 | 1,813 | 2/14/2025 |
29.50 | 1.40 | 1.50 | 1.50 | 1.45 | -0.17 | -10.18 % | 219 | 247 | 2/14/2025 |
30.00 | 1.78 | 1.84 | 1.81 | 1.81 | -0.13 | -6.70 % | 746 | 3,444 | 2/14/2025 |
30.50 | 2.17 | 2.25 | 2.25 | 2.21 | -0.28 | -11.07 % | 89 | 210 | 2/14/2025 |
31.00 | 2.56 | 2.79 | 2.70 | 2.675 | -0.03 | -1.10 % | 190 | 1,125 | 2/14/2025 |
31.50 | 3.00 | 3.10 | 2.96 | 3.05 | -0.52 | -14.94 % | 17 | 292 | 2/14/2025 |
32.00 | 3.45 | 3.55 | 3.54 | 3.50 | -0.21 | -5.60 % | 36 | 909 | 2/14/2025 |
32.50 | 3.90 | 4.15 | 4.15 | 4.025 | -0.19 | -4.38 % | 102 | 370 | 2/14/2025 |
33.00 | 4.40 | 5.50 | 4.50 | 4.95 | -0.10 | -2.17 % | 104 | 1,398 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions