
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.00 | 5.05 | 5.20 | 4.525 | 1.90 | 57.58 % | 10 | 270 | 3/24/2025 |
16.50 | 4.35 | 4.75 | 3.95 | 4.55 | 1.14 | 40.57 % | 8 | 139 | 3/24/2025 |
17.00 | 3.90 | 4.10 | 4.19 | 4.00 | 1.79 | 74.58 % | 77 | 552 | 3/24/2025 |
17.50 | 2.84 | 3.55 | 3.60 | 3.195 | 1.68 | 87.50 % | 32 | 111 | 3/24/2025 |
18.00 | 2.98 | 3.05 | 3.08 | 3.015 | 1.47 | 91.30 % | 441 | 1,219 | 3/24/2025 |
18.50 | 2.40 | 2.60 | 2.59 | 2.50 | 1.33 | 105.56 % | 338 | 938 | 3/24/2025 |
19.00 | 2.06 | 2.17 | 2.15 | 2.115 | 1.16 | 117.17 % | 3,937 | 4,407 | 3/24/2025 |
19.50 | 1.69 | 1.73 | 1.88 | 1.71 | 1.13 | 150.67 % | 809 | 1,707 | 3/24/2025 |
20.00 | 1.32 | 1.35 | 1.35 | 1.335 | 0.79 | 141.07 % | 8,211 | 7,160 | 3/24/2025 |
20.50 | 0.98 | 1.02 | 1.07 | 1.00 | 0.69 | 181.58 % | 5,621 | 7,003 | 3/24/2025 |
21.00 | 0.70 | 0.75 | 0.74 | 0.725 | 0.48 | 184.62 % | 9,566 | 5,148 | 3/24/2025 |
21.50 | 0.48 | 0.52 | 0.53 | 0.50 | 0.33 | 165.00 % | 4,062 | 1,604 | 3/24/2025 |
22.00 | 0.32 | 0.34 | 0.33 | 0.33 | 0.20 | 153.85 % | 12,145 | 5,946 | 3/24/2025 |
22.50 | 0.19 | 0.21 | 0.21 | 0.20 | 0.11 | 110.00 % | 6,683 | 3,984 | 3/24/2025 |
23.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.05 | 71.43 % | 7,345 | 3,633 | 3/24/2025 |
23.50 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 2,021 | 2,000 | 3/24/2025 |
24.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 4,774 | 5,626 | 3/24/2025 |
24.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 1,024 | 1,073 | 3/24/2025 |
25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 2,171 | 4,002 | 3/24/2025 |
25.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 156 | 951 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 474 | 2,275 | 3/24/2025 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 595 | 2,365 | 3/24/2025 |
17.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.14 | -73.68 % | 1,833 | 4,055 | 3/24/2025 |
17.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.20 | -76.92 % | 1,070 | 2,107 | 3/24/2025 |
18.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.30 | -76.92 % | 2,011 | 3,489 | 3/24/2025 |
18.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.43 | -76.79 % | 3,911 | 1,521 | 3/24/2025 |
19.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.58 | -75.32 % | 2,160 | 3,511 | 3/24/2025 |
19.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.75 | -72.12 % | 1,820 | 1,776 | 3/24/2025 |
20.00 | 0.41 | 0.42 | 0.42 | 0.415 | -0.88 | -67.69 % | 3,066 | 4,372 | 3/24/2025 |
20.50 | 0.57 | 0.60 | 0.59 | 0.585 | -1.07 | -64.46 % | 2,026 | 441 | 3/24/2025 |
21.00 | 0.79 | 0.83 | 0.79 | 0.81 | -1.24 | -61.08 % | 5,048 | 2,212 | 3/24/2025 |
21.50 | 1.06 | 1.09 | 0.98 | 1.075 | -1.54 | -61.11 % | 1,465 | 329 | 3/24/2025 |
22.00 | 1.38 | 1.43 | 1.29 | 1.405 | -1.58 | -55.05 % | 937 | 2,746 | 3/24/2025 |
22.50 | 1.76 | 1.80 | 1.68 | 1.78 | -1.72 | -50.59 % | 204 | 658 | 3/24/2025 |
23.00 | 2.13 | 2.29 | 2.09 | 2.21 | -1.76 | -45.71 % | 638 | 1,938 | 3/24/2025 |
23.50 | 2.49 | 2.77 | 2.41 | 2.63 | -1.99 | -45.23 % | 65 | 416 | 3/24/2025 |
24.00 | 3.05 | 3.20 | 2.96 | 3.125 | -1.91 | -39.22 % | 341 | 1,874 | 3/24/2025 |
24.50 | 3.45 | 3.65 | 3.38 | 3.55 | -2.45 | -42.02 % | 30 | 369 | 3/24/2025 |
25.00 | 4.05 | 4.15 | 3.90 | 4.10 | -1.99 | -33.79 % | 937 | 1,335 | 3/24/2025 |
25.50 | 4.40 | 4.70 | 4.70 | 4.55 | -1.68 | -26.33 % | 83 | 444 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions