Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.65 | 6.15 | 6.27 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.55 | 4.75 | 4.89 | 4.65 | -4.21 | -46.26 % | 1 | 52 | 09:42:49 |
22.50 | 4.00 | 4.15 | 4.00 | 4.075 | -3.22 | -44.60 % | 20 | 36 | 09:32:26 |
23.00 | 3.70 | 3.85 | 4.05 | 3.775 | -0.05 | -1.22 % | 7 | 166 | 09:39:46 |
23.50 | 3.30 | 3.40 | 3.65 | 3.35 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 2.86 | 3.00 | 3.25 | 2.93 | 0.08 | 2.52 % | 85 | 526 | 09:42:58 |
24.50 | 2.27 | 2.65 | 4.20 | 2.46 | 0.00 | 0.00 % | 0 | 696 | - |
25.00 | 2.02 | 2.37 | 2.42 | 2.195 | 0.00 | 0.00 % | 0 | 943 | - |
25.50 | 1.68 | 1.86 | 1.81 | 1.77 | -0.26 | -12.56 % | 57 | 377 | 09:33:29 |
26.00 | 1.52 | 1.63 | 1.57 | 1.575 | -0.18 | -10.29 % | 390 | 1,103 | 09:47:56 |
26.50 | 1.25 | 1.36 | 1.30 | 1.305 | -0.23 | -15.03 % | 66 | 372 | 09:48:17 |
27.00 | 0.96 | 1.04 | 1.00 | 1.00 | -0.22 | -18.03 % | 163 | 999 | 09:35:42 |
27.50 | 0.70 | 0.80 | 0.79 | 0.75 | -0.17 | -17.71 % | 149 | 1,494 | 09:35:17 |
28.00 | 0.55 | 0.62 | 0.62 | 0.585 | -0.15 | -19.48 % | 95 | 2,429 | 09:35:32 |
28.50 | 0.47 | 0.50 | 0.50 | 0.485 | -0.10 | -16.67 % | 234 | 3,327 | 09:47:18 |
29.00 | 0.33 | 0.38 | 0.36 | 0.355 | -0.10 | -21.74 % | 537 | 4,446 | 09:48:21 |
29.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.07 | -22.58 % | 265 | 6,213 | 09:35:22 |
30.00 | 0.18 | 0.19 | 0.20 | 0.185 | -0.06 | -23.08 % | 849 | 10,558 | 09:48:20 |
30.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.06 | -30.00 % | 48 | 3,473 | 09:35:01 |
31.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.03 | -23.08 % | 577 | 11,000 | 09:47:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.13 | 0.16 | 0.10 | 0.145 | 0.00 | 0.00 % | 0 | 631 | - |
22.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.03 | 15.79 % | 20 | 2,894 | 09:34:24 |
22.50 | 0.25 | 0.29 | 0.25 | 0.27 | 0.01 | 4.17 % | 2 | 1,127 | 09:35:29 |
23.00 | 0.32 | 0.36 | 0.35 | 0.34 | 0.04 | 12.90 % | 21 | 6,775 | 09:34:58 |
23.50 | 0.35 | 0.40 | 0.35 | 0.375 | -0.03 | -7.89 % | 52 | 1,254 | 09:46:52 |
24.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.07 | 14.89 % | 46 | 7,114 | 09:35:35 |
24.50 | 0.56 | 0.61 | 0.60 | 0.585 | 0.04 | 7.14 % | 177 | 2,089 | 09:48:00 |
25.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 324 | 7,562 | 09:47:03 |
25.50 | 0.93 | 1.00 | 1.03 | 0.965 | 0.18 | 21.18 % | 49 | 2,401 | 09:34:28 |
26.00 | 1.06 | 1.12 | 1.08 | 1.09 | 0.02 | 1.89 % | 265 | 5,276 | 09:48:09 |
26.50 | 1.35 | 1.48 | 1.48 | 1.415 | 0.21 | 16.54 % | 22 | 2,916 | 09:34:58 |
27.00 | 1.49 | 1.63 | 1.44 | 1.56 | -0.06 | -4.00 % | 180 | 5,753 | 09:46:44 |
27.50 | 1.91 | 2.04 | 2.01 | 1.975 | 0.28 | 16.18 % | 18 | 2,000 | 09:35:03 |
28.00 | 2.10 | 2.20 | 1.99 | 2.15 | -0.07 | -3.40 % | 125 | 5,005 | 09:45:44 |
28.50 | 2.43 | 2.57 | 2.24 | 2.50 | -0.15 | -6.28 % | 26 | 1,760 | 09:46:11 |
29.00 | 2.82 | 3.00 | 2.70 | 2.91 | 0.03 | 1.12 % | 10 | 3,188 | 09:43:12 |
29.50 | 3.20 | 3.35 | 3.09 | 3.275 | -0.06 | -1.90 % | 20 | 1,354 | 09:43:46 |
30.00 | 3.80 | 3.90 | 3.92 | 3.85 | 0.42 | 12.00 % | 17 | 2,776 | 09:35:29 |
30.50 | 4.05 | 4.55 | 4.40 | 4.30 | 0.70 | 18.92 % | 2 | 692 | 09:34:50 |
31.00 | 4.55 | 4.70 | 4.32 | 4.625 | -0.13 | -2.92 % | 8 | 1,303 | 09:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions