Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.15 | 7.45 | 7.05 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 5.30 | 5.65 | 5.20 | 5.475 | -2.77 | -34.76 % | 10 | 31 | 09:32:12 |
21.50 | 4.65 | 6.20 | 6.27 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.70 | 3.80 | 3.65 | 3.75 | -5.45 | -59.89 % | 133 | 52 | 15:13:20 |
22.50 | 3.25 | 3.35 | 3.02 | 3.30 | -4.20 | -58.17 % | 92 | 36 | 14:24:13 |
23.00 | 2.86 | 2.97 | 2.82 | 2.915 | -1.28 | -31.22 % | 205 | 166 | 14:44:01 |
23.50 | 2.50 | 2.54 | 2.43 | 2.52 | -1.22 | -33.42 % | 189 | 27 | 15:03:38 |
24.00 | 2.14 | 2.19 | 2.02 | 2.165 | -1.15 | -36.28 % | 353 | 526 | 14:51:02 |
24.50 | 1.82 | 1.86 | 1.70 | 1.84 | -2.50 | -59.52 % | 455 | 696 | 14:35:03 |
25.00 | 2.02 | 2.37 | 2.42 | 2.195 | 0.00 | 0.00 % | 0 | 943 | - |
25.50 | 1.68 | 1.86 | 1.81 | 1.77 | -0.26 | -12.56 % | 57 | 377 | 09:33:29 |
26.00 | 1.00 | 1.04 | 1.05 | 1.02 | -0.70 | -40.00 % | 5,209 | 1,103 | 15:27:09 |
26.50 | 0.79 | 0.83 | 0.85 | 0.81 | -0.68 | -44.44 % | 2,143 | 372 | 15:25:47 |
27.00 | 0.61 | 0.64 | 0.66 | 0.625 | -0.56 | -45.90 % | 3,733 | 999 | 15:26:20 |
27.50 | 0.70 | 0.80 | 0.79 | 0.75 | -0.17 | -17.71 % | 149 | 1,494 | 09:35:17 |
28.00 | 0.34 | 0.37 | 0.37 | 0.355 | -0.40 | -51.95 % | 3,526 | 2,429 | 15:27:13 |
28.50 | 0.25 | 0.27 | 0.27 | 0.26 | -0.33 | -55.00 % | 3,387 | 3,327 | 15:21:16 |
29.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.26 | -56.52 % | 3,659 | 4,446 | 15:20:47 |
29.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.07 | -22.58 % | 265 | 6,213 | 09:35:22 |
30.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.15 | -57.69 % | 4,633 | 10,558 | 15:26:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.09 | 0.38 | 0.09 | 0.235 | 0.04 | 80.00 % | 8 | 91 | 09:30:07 |
21.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 22 | 2,508 | 09:32:34 |
21.50 | 0.15 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00 % | 0 | 631 | - |
22.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.03 | 15.79 % | 20 | 2,894 | 09:34:24 |
22.50 | 0.32 | 0.35 | 0.32 | 0.335 | 0.08 | 33.33 % | 871 | 1,127 | 15:27:54 |
23.00 | 0.32 | 0.36 | 0.35 | 0.34 | 0.04 | 12.90 % | 21 | 6,775 | 09:34:58 |
23.50 | 0.37 | 0.45 | 0.40 | 0.41 | 0.02 | 5.26 % | 4 | 1,254 | 09:31:12 |
24.00 | 0.67 | 0.70 | 0.66 | 0.685 | 0.19 | 40.43 % | 6,300 | 7,114 | 15:27:06 |
24.50 | 0.63 | 0.69 | 0.67 | 0.66 | 0.11 | 19.64 % | 98 | 2,089 | 09:34:45 |
25.00 | 0.77 | 0.86 | 0.85 | 0.815 | 0.15 | 21.43 % | 184 | 7,562 | 09:34:51 |
25.50 | 0.93 | 1.00 | 1.03 | 0.965 | 0.18 | 21.18 % | 49 | 2,401 | 09:34:28 |
26.00 | 1.51 | 1.56 | 1.56 | 1.535 | 0.50 | 47.17 % | 2,061 | 5,276 | 15:28:01 |
26.50 | 1.35 | 1.48 | 1.48 | 1.415 | 0.21 | 16.54 % | 22 | 2,916 | 09:34:58 |
27.00 | 2.13 | 2.17 | 2.05 | 2.15 | 0.55 | 36.67 % | 888 | 5,753 | 15:25:50 |
27.50 | 2.47 | 2.52 | 2.60 | 2.495 | 0.87 | 50.29 % | 619 | 2,000 | 15:13:20 |
28.00 | 2.25 | 2.34 | 2.30 | 2.295 | 0.24 | 11.65 % | 14 | 5,005 | 09:35:33 |
28.50 | 3.20 | 3.30 | 3.65 | 3.25 | 1.26 | 52.72 % | 522 | 1,760 | 14:27:19 |
29.00 | 2.86 | 3.05 | 3.00 | 2.955 | 0.33 | 12.36 % | 8 | 3,188 | 09:35:46 |
29.50 | 3.35 | 3.50 | 3.50 | 3.425 | 0.35 | 11.11 % | 19 | 1,354 | 09:33:24 |
30.00 | 4.55 | 4.65 | 4.55 | 4.60 | 1.05 | 30.00 % | 525 | 2,776 | 15:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions