Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.30 | 5.65 | 5.20 | 5.475 | -2.77 | -34.76 % | 10 | 31 | 09:32:12 |
21.50 | 4.00 | 4.70 | 6.27 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.10 | 4.15 | 4.25 | 4.125 | -4.85 | -53.30 % | 71 | 52 | 09:59:21 |
22.50 | 3.55 | 3.75 | 3.80 | 3.65 | -3.42 | -47.37 % | 41 | 36 | 09:53:56 |
23.00 | 3.20 | 3.35 | 3.53 | 3.275 | -0.57 | -13.90 % | 8 | 166 | 10:01:15 |
23.50 | 3.20 | 3.30 | 3.65 | 3.25 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 2.42 | 2.54 | 2.51 | 2.48 | -0.66 | -20.82 % | 90 | 526 | 10:03:42 |
24.50 | 2.11 | 2.21 | 2.15 | 2.16 | -2.05 | -48.81 % | 1 | 696 | 10:03:29 |
25.00 | 2.02 | 2.37 | 2.42 | 2.195 | 0.00 | 0.00 % | 0 | 943 | - |
25.50 | 1.68 | 1.86 | 1.81 | 1.77 | -0.26 | -12.56 % | 57 | 377 | 09:33:29 |
26.00 | 1.23 | 1.29 | 1.22 | 1.26 | -0.53 | -30.29 % | 606 | 1,103 | 10:05:15 |
26.50 | 0.97 | 1.06 | 0.99 | 1.015 | -0.54 | -35.29 % | 342 | 372 | 10:04:51 |
27.00 | 0.96 | 1.04 | 1.00 | 1.00 | -0.22 | -18.03 % | 163 | 999 | 09:35:42 |
27.50 | 0.70 | 0.80 | 0.79 | 0.75 | -0.17 | -17.71 % | 149 | 1,494 | 09:35:17 |
28.00 | 0.55 | 0.62 | 0.62 | 0.585 | -0.15 | -19.48 % | 95 | 2,429 | 09:35:32 |
28.50 | 0.45 | 0.48 | 0.46 | 0.465 | -0.14 | -23.33 % | 24 | 3,327 | 09:34:56 |
29.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.20 | -43.48 % | 861 | 4,446 | 10:04:50 |
29.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.12 | -38.71 % | 2,910 | 6,213 | 10:04:36 |
30.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.08 | -30.77 % | 226 | 10,558 | 09:35:43 |
30.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.06 | -30.00 % | 48 | 3,473 | 09:35:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.04 | 33.33 % | 468 | 2,508 | 10:02:01 |
21.50 | 0.19 | 0.21 | 0.20 | 0.20 | 0.10 | 100.00 % | 56 | 631 | 10:03:19 |
22.00 | 0.25 | 0.27 | 0.27 | 0.26 | 0.08 | 42.11 % | 248 | 2,894 | 10:05:13 |
22.50 | 0.31 | 0.35 | 0.34 | 0.33 | 0.10 | 41.67 % | 96 | 1,127 | 10:04:40 |
23.00 | 0.32 | 0.36 | 0.35 | 0.34 | 0.04 | 12.90 % | 21 | 6,775 | 09:34:58 |
23.50 | 0.37 | 0.45 | 0.40 | 0.41 | 0.02 | 5.26 % | 4 | 1,254 | 09:31:12 |
24.00 | 0.61 | 0.65 | 0.65 | 0.63 | 0.18 | 38.30 % | 602 | 7,114 | 10:05:10 |
24.50 | 0.75 | 0.84 | 0.78 | 0.795 | 0.22 | 39.29 % | 263 | 2,089 | 10:05:06 |
25.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.25 | 35.71 % | 575 | 7,562 | 10:05:21 |
25.50 | 0.93 | 1.00 | 1.03 | 0.965 | 0.18 | 21.18 % | 49 | 2,401 | 09:34:28 |
26.00 | 1.36 | 1.41 | 1.38 | 1.385 | 0.32 | 30.19 % | 539 | 5,276 | 10:05:11 |
26.50 | 1.59 | 1.72 | 1.63 | 1.655 | 0.36 | 28.35 % | 252 | 2,916 | 10:05:03 |
27.00 | 1.56 | 1.76 | 1.72 | 1.66 | 0.22 | 14.67 % | 56 | 5,753 | 09:35:15 |
27.50 | 2.22 | 2.32 | 2.16 | 2.27 | 0.43 | 24.86 % | 130 | 2,000 | 10:02:30 |
28.00 | 2.57 | 2.68 | 2.59 | 2.625 | 0.53 | 25.73 % | 149 | 5,005 | 10:02:06 |
28.50 | 2.91 | 3.05 | 2.96 | 2.98 | 0.57 | 23.85 % | 63 | 1,760 | 10:01:04 |
29.00 | 2.86 | 3.05 | 3.00 | 2.955 | 0.33 | 12.36 % | 8 | 3,188 | 09:35:46 |
29.50 | 3.75 | 3.90 | 3.82 | 3.825 | 0.67 | 21.27 % | 33 | 1,354 | 10:01:10 |
30.00 | 4.20 | 4.30 | 4.20 | 4.25 | 0.70 | 20.00 % | 176 | 2,776 | 10:02:51 |
30.50 | 4.65 | 4.85 | 4.50 | 4.75 | 0.80 | 21.62 % | 17 | 692 | 09:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions