Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.65 | 6.15 | 6.27 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.85 | 5.00 | 4.89 | 4.925 | -4.21 | -46.26 % | 1 | 52 | 09:42:49 |
22.50 | 4.00 | 4.15 | 4.00 | 4.075 | -3.22 | -44.60 % | 20 | 36 | 09:32:26 |
23.00 | 3.60 | 3.75 | 4.10 | 3.675 | 0.00 | 0.00 % | 0 | 166 | - |
23.50 | 3.55 | 3.65 | 3.65 | 3.60 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 2.95 | 3.20 | 3.25 | 3.075 | 0.08 | 2.52 % | 85 | 526 | 09:42:58 |
24.50 | 2.27 | 2.65 | 4.20 | 2.46 | 0.00 | 0.00 % | 0 | 696 | - |
25.00 | 2.02 | 2.37 | 2.42 | 2.195 | 0.00 | 0.00 % | 0 | 943 | - |
25.50 | 1.97 | 2.11 | 1.81 | 2.04 | -0.26 | -12.56 % | 57 | 377 | 09:33:29 |
26.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.30 | -17.14 % | 244 | 1,103 | 09:34:27 |
26.50 | 1.17 | 1.29 | 1.25 | 1.23 | -0.28 | -18.30 % | 24 | 372 | 09:35:45 |
27.00 | 1.09 | 1.22 | 1.18 | 1.155 | -0.04 | -3.28 % | 612 | 999 | 09:45:37 |
27.50 | 0.88 | 0.96 | 0.91 | 0.92 | -0.05 | -5.21 % | 221 | 1,494 | 09:45:30 |
28.00 | 0.55 | 0.62 | 0.62 | 0.585 | -0.15 | -19.48 % | 95 | 2,429 | 09:35:32 |
28.50 | 0.45 | 0.48 | 0.46 | 0.465 | -0.14 | -23.33 % | 24 | 3,327 | 09:34:56 |
29.00 | 0.33 | 0.35 | 0.33 | 0.34 | -0.13 | -28.26 % | 307 | 4,446 | 09:35:43 |
29.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.07 | -22.58 % | 265 | 6,213 | 09:35:22 |
30.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.04 | -15.38 % | 825 | 10,558 | 09:45:40 |
30.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.06 | -30.00 % | 48 | 3,473 | 09:35:01 |
31.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.03 | -23.08 % | 546 | 11,000 | 09:45:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.12 | 0.14 | 0.10 | 0.13 | 0.00 | 0.00 % | 0 | 631 | - |
22.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.03 | 15.79 % | 20 | 2,894 | 09:34:24 |
22.50 | 0.25 | 0.29 | 0.25 | 0.27 | 0.01 | 4.17 % | 2 | 1,127 | 09:35:29 |
23.00 | 0.23 | 0.29 | 0.27 | 0.26 | -0.04 | -12.90 % | 38 | 6,775 | 09:45:00 |
23.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.05 | -13.16 % | 44 | 1,254 | 09:44:23 |
24.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.07 | 14.89 % | 46 | 7,114 | 09:35:35 |
24.50 | 0.47 | 0.55 | 0.52 | 0.51 | -0.04 | -7.14 % | 171 | 2,089 | 09:44:52 |
25.00 | 0.61 | 0.68 | 0.65 | 0.645 | -0.05 | -7.14 % | 310 | 7,562 | 09:45:22 |
25.50 | 0.78 | 0.83 | 0.82 | 0.805 | -0.03 | -3.53 % | 59 | 2,401 | 09:43:20 |
26.00 | 0.90 | 1.02 | 0.95 | 0.96 | -0.11 | -10.38 % | 244 | 5,276 | 09:45:45 |
26.50 | 1.35 | 1.48 | 1.48 | 1.415 | 0.21 | 16.54 % | 22 | 2,916 | 09:34:58 |
27.00 | 1.33 | 1.47 | 1.40 | 1.40 | -0.10 | -6.67 % | 130 | 5,753 | 09:45:45 |
27.50 | 1.91 | 2.04 | 2.01 | 1.975 | 0.28 | 16.18 % | 18 | 2,000 | 09:35:03 |
28.00 | 1.85 | 2.01 | 1.99 | 1.93 | -0.07 | -3.40 % | 125 | 5,005 | 09:45:44 |
28.50 | 2.21 | 2.38 | 2.09 | 2.295 | -0.30 | -12.55 % | 25 | 1,760 | 09:42:36 |
29.00 | 2.57 | 2.73 | 2.70 | 2.65 | 0.03 | 1.12 % | 10 | 3,188 | 09:43:12 |
29.50 | 2.96 | 3.10 | 3.09 | 3.03 | -0.06 | -1.90 % | 20 | 1,354 | 09:43:46 |
30.00 | 3.40 | 3.55 | 3.54 | 3.475 | 0.04 | 1.14 % | 59 | 2,776 | 09:44:50 |
30.50 | 4.05 | 4.55 | 4.40 | 4.30 | 0.70 | 18.92 % | 2 | 692 | 09:34:50 |
31.00 | 4.70 | 4.80 | 4.85 | 4.75 | 0.40 | 8.99 % | 1 | 1,303 | 09:32:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions