Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.30 | 5.65 | 5.20 | 5.475 | -2.77 | -34.76 % | 10 | 31 | 09:32:12 |
21.50 | 3.50 | 5.70 | 6.27 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.05 | 4.25 | 4.25 | 4.15 | -4.85 | -53.30 % | 71 | 52 | 09:59:21 |
22.50 | 4.00 | 4.15 | 4.00 | 4.075 | -3.22 | -44.60 % | 20 | 36 | 09:32:26 |
23.00 | 3.60 | 3.75 | 4.10 | 3.675 | 0.00 | 0.00 % | 0 | 166 | - |
23.50 | 2.90 | 3.00 | 3.65 | 2.95 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 2.80 | 2.98 | 2.90 | 2.89 | -0.27 | -8.52 % | 10 | 526 | 09:31:02 |
24.50 | 2.13 | 2.31 | 4.20 | 2.22 | 0.00 | 0.00 % | 0 | 696 | - |
25.00 | 1.88 | 1.98 | 2.19 | 1.93 | -0.23 | -9.50 % | 2 | 943 | 09:48:43 |
25.50 | 1.51 | 1.67 | 1.50 | 1.59 | -0.57 | -27.54 % | 405 | 377 | 10:01:19 |
26.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.30 | -17.14 % | 244 | 1,103 | 09:34:27 |
26.50 | 1.05 | 1.12 | 1.05 | 1.085 | -0.48 | -31.37 % | 240 | 372 | 10:02:04 |
27.00 | 0.79 | 0.91 | 0.88 | 0.85 | -0.34 | -27.87 % | 1,082 | 999 | 10:02:21 |
27.50 | 0.70 | 0.80 | 0.79 | 0.75 | -0.17 | -17.71 % | 149 | 1,494 | 09:35:17 |
28.00 | 0.55 | 0.62 | 0.62 | 0.585 | -0.15 | -19.48 % | 95 | 2,429 | 09:35:32 |
28.50 | 0.33 | 0.40 | 0.39 | 0.365 | -0.21 | -35.00 % | 697 | 3,327 | 10:02:40 |
29.00 | 0.28 | 0.30 | 0.25 | 0.29 | -0.21 | -45.65 % | 854 | 4,446 | 10:02:23 |
29.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.07 | -22.58 % | 265 | 6,213 | 09:35:22 |
30.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.11 | -42.31 % | 1,171 | 10,558 | 10:02:11 |
30.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.06 | -30.00 % | 48 | 3,473 | 09:35:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 22 | 2,508 | 09:32:34 |
21.50 | 0.15 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00 % | 0 | 631 | - |
22.00 | 0.20 | 0.22 | 0.22 | 0.21 | 0.03 | 15.79 % | 20 | 2,894 | 09:34:24 |
22.50 | 0.25 | 0.29 | 0.25 | 0.27 | 0.01 | 4.17 % | 2 | 1,127 | 09:35:29 |
23.00 | 0.37 | 0.42 | 0.40 | 0.395 | 0.09 | 29.03 % | 262 | 6,775 | 10:02:11 |
23.50 | 0.46 | 0.52 | 0.53 | 0.49 | 0.15 | 39.47 % | 103 | 1,254 | 10:01:42 |
24.00 | 0.50 | 0.55 | 0.54 | 0.525 | 0.07 | 14.89 % | 46 | 7,114 | 09:35:35 |
24.50 | 0.63 | 0.69 | 0.67 | 0.66 | 0.11 | 19.64 % | 98 | 2,089 | 09:34:45 |
25.00 | 0.77 | 0.86 | 0.85 | 0.815 | 0.15 | 21.43 % | 184 | 7,562 | 09:34:51 |
25.50 | 0.93 | 1.00 | 1.03 | 0.965 | 0.18 | 21.18 % | 49 | 2,401 | 09:34:28 |
26.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.29 | 27.36 % | 488 | 5,276 | 10:02:42 |
26.50 | 1.35 | 1.48 | 1.48 | 1.415 | 0.21 | 16.54 % | 22 | 2,916 | 09:34:58 |
27.00 | 1.80 | 1.90 | 1.94 | 1.85 | 0.44 | 29.33 % | 208 | 5,753 | 10:02:06 |
27.50 | 2.12 | 2.26 | 2.16 | 2.19 | 0.43 | 24.86 % | 130 | 2,000 | 10:02:30 |
28.00 | 2.25 | 2.34 | 2.30 | 2.295 | 0.24 | 11.65 % | 14 | 5,005 | 09:35:33 |
28.50 | 2.85 | 2.98 | 2.96 | 2.915 | 0.57 | 23.85 % | 63 | 1,760 | 10:01:04 |
29.00 | 2.86 | 3.05 | 3.00 | 2.955 | 0.33 | 12.36 % | 8 | 3,188 | 09:35:46 |
29.50 | 3.65 | 3.80 | 3.82 | 3.725 | 0.67 | 21.27 % | 33 | 1,354 | 10:01:10 |
30.00 | 3.80 | 3.90 | 3.92 | 3.85 | 0.42 | 12.00 % | 17 | 2,776 | 09:35:29 |
30.50 | 4.05 | 4.55 | 4.40 | 4.30 | 0.70 | 18.92 % | 2 | 692 | 09:34:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions