![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.80 | 5.95 | 7.63 | 5.375 | 0.00 | 0.00 % | 0 | 267 | - |
15.00 | 3.80 | 4.95 | 4.42 | 4.375 | -0.43 | -8.87 % | 38 | 585 | 2/14/2025 |
15.50 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0.00 % | 0 | 114 | - |
16.00 | 3.25 | 3.60 | 3.33 | 3.425 | -0.02 | -0.60 % | 31 | 335 | 2/14/2025 |
16.50 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 299 | - |
17.50 | 1.28 | 2.09 | 2.12 | 1.685 | 0.14 | 7.07 % | 4 | 146 | 2/14/2025 |
18.00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 % | 0 | 274 | - |
18.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 127 | - |
19.00 | 0.74 | 0.90 | 0.76 | 0.82 | -0.12 | -13.64 % | 358 | 646 | 2/14/2025 |
19.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 466 | - |
20.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.15 | -30.00 % | 461 | 615 | 2/14/2025 |
20.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 321 | - |
21.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 729 | - |
21.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.10 | -43.48 % | 96 | 494 | 2/14/2025 |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,150 | - |
22.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 242 | - |
23.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 123 | 2,044 | 2/14/2025 |
23.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 123 | - |
24.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 109 | 718 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 428 | - |
15.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 80 | - |
16.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 784 | - |
16.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 270 | - |
17.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 40 | 765 | 2/14/2025 |
17.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.33 % | 67 | 98 | 2/14/2025 |
18.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.05 | -23.81 % | 273 | 643 | 2/14/2025 |
18.50 | 0.27 | 0.28 | 0.27 | 0.275 | -0.11 | -28.95 % | 444 | 234 | 2/14/2025 |
19.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 607 | - |
19.50 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 265 | - |
20.00 | 0.92 | 1.10 | 1.04 | 1.01 | -0.08 | -7.14 % | 97 | 587 | 2/14/2025 |
20.50 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 60 | - |
21.00 | 1.66 | 1.92 | 1.90 | 1.79 | 0.02 | 1.06 % | 222 | 475 | 2/14/2025 |
21.50 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 87 | - |
22.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 160 | - |
22.50 | 2.98 | 4.30 | 3.27 | 3.64 | 1.09 | 50.00 % | 3 | 18 | 2/14/2025 |
23.00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 % | 0 | 59 | - |
23.50 | 3.60 | 4.80 | 4.01 | 4.20 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 % | 0 | 519 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions