Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 81 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 11/25/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.50 | 3.70 | 4.13 | 0.00 % | 0 | 133 |
| 20.00 | 2.15 | 2.65 | 3.62 | 0.00 % | 0 | 371 |
| 20.50 | 1.81 | 2.56 | 3.25 | 0.00 % | 0 | 44 |
| 21.00 | 1.43 | 1.57 | 2.15 | -23.21 % | 3 | 167 |
| 21.50 | 1.09 | 1.13 | 1.33 | -42.92 % | 11 | 429 |
| 22.00 | 0.81 | 0.84 | 0.90 | -53.61 % | 99 | 383 |
| 22.50 | 0.58 | 0.59 | 0.64 | -58.71 % | 964 | 459 |
| 23.00 | 0.41 | 0.44 | 0.47 | -59.13 % | 569 | 333 |
| 23.50 | 0.20 | 0.85 | 0.82 | 0.00 % | 0 | 181 |
| 24.00 | 0.20 | 0.21 | 0.22 | -65.08 % | 2,227 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.07 | 0.06 | 0.07 | 0.00 % | 0 | 72 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 380 |
| 20.50 | 0.07 | 0.22 | 0.07 | 0.00 % | 0 | 159 |
| 21.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 280 |
| 21.50 | 0.34 | 0.36 | 0.35 | 118.75 % | 237 | 291 |
| 22.00 | 0.54 | 0.57 | 0.55 | 103.70 % | 257 | 927 |
| 22.50 | 0.35 | 1.10 | 0.44 | 0.00 % | 0 | 146 |
| 23.00 | 1.15 | 1.18 | 1.13 | 76.56 % | 116 | 235 |
| 23.50 | 1.50 | 1.75 | 1.47 | 58.06 % | 103 | 408 |
| 24.00 | 1.37 | 2.52 | 1.10 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
