
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 206 | - |
21.00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0.00 % | 0 | 458 | - |
21.50 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 % | 0 | 331 | - |
22.00 | 4.10 | 4.65 | 4.00 | 4.375 | 2.20 | 122.22 % | 31 | 518 | 3/06/2025 |
22.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 496 | - |
23.00 | 3.15 | 3.60 | 3.30 | 3.375 | 2.15 | 186.96 % | 201 | 1,848 | 3/06/2025 |
23.50 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 366 | - |
24.00 | 2.45 | 3.25 | 2.49 | 2.85 | 1.72 | 223.38 % | 183 | 1,077 | 3/06/2025 |
24.50 | 2.03 | 2.34 | 2.10 | 2.185 | 1.46 | 228.12 % | 137 | 468 | 3/06/2025 |
25.00 | 1.66 | 2.26 | 1.68 | 1.96 | 1.22 | 265.22 % | 1,635 | 1,225 | 3/06/2025 |
26.00 | 1.20 | 1.36 | 1.25 | 1.28 | 0.95 | 316.67 % | 1,181 | 666 | 3/06/2025 |
27.00 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 1,461 | - |
28.00 | 0.47 | 0.54 | 0.50 | 0.505 | 0.38 | 316.67 % | 454 | 287 | 3/06/2025 |
29.00 | 0.28 | 0.35 | 0.30 | 0.315 | 0.20 | 200.00 % | 663 | 391 | 3/06/2025 |
30.00 | 0.16 | 0.19 | 0.17 | 0.175 | 0.13 | 325.00 % | 187 | 302 | 3/06/2025 |
31.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 240 | - |
32.00 | 0.02 | 0.60 | 0.10 | 0.31 | 0.06 | 150.00 % | 12 | 132 | 3/06/2025 |
33.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 181 | - |
34.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.01 | 0.21 | 0.03 | 0.11 | -0.12 | -80.00 % | 158 | 288 | 3/06/2025 |
21.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.20 | -83.33 % | 186 | 457 | 3/06/2025 |
21.50 | 0.02 | 0.07 | 0.06 | 0.045 | -0.29 | -82.86 % | 86 | 301 | 3/06/2025 |
22.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.47 | -87.04 % | 195 | 1,542 | 3/06/2025 |
22.50 | 0.08 | 0.13 | 0.09 | 0.105 | -0.66 | -88.00 % | 220 | 352 | 3/06/2025 |
23.00 | 0.09 | 0.17 | 0.14 | 0.13 | -0.90 | -86.54 % | 496 | 496 | 3/06/2025 |
23.50 | 0.16 | 0.25 | 0.21 | 0.205 | -0.98 | -82.35 % | 68 | 252 | 3/06/2025 |
24.00 | 0.09 | 0.35 | 0.30 | 0.22 | -1.23 | -80.39 % | 96 | 253 | 3/06/2025 |
24.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 717 | - |
25.00 | 0.52 | 0.64 | 0.62 | 0.58 | -1.70 | -73.28 % | 638 | 703 | 3/06/2025 |
26.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 348 | - |
27.00 | 1.38 | 1.87 | 1.67 | 1.625 | -1.75 | -51.17 % | 145 | 308 | 3/06/2025 |
28.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 3.15 | 4.55 | 4.10 | 3.85 | -2.78 | -40.41 % | 2 | 14 | 3/06/2025 |
31.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 5.65 | 9.50 | 8.67 | 7.575 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 7.55 | 9.75 | 10.30 | 8.65 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions