
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 3.75 | 6.05 | 4.75 | 4.90 | 0.08 | 1.71 % | 33 | 2 | 3/25/2025 |
18.50 | 3.60 | 6.45 | 6.24 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.95 | 4.85 | 3.90 | 3.90 | 0.60 | 18.18 % | 45 | 10 | 3/25/2025 |
19.50 | 1.80 | 5.70 | 3.40 | 3.75 | -2.18 | -39.07 % | 1 | 0 | 3/25/2025 |
20.00 | 2.11 | 4.15 | 2.76 | 3.13 | 0.16 | 6.15 % | 30 | 9 | 3/25/2025 |
20.50 | 1.80 | 4.50 | 2.25 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 1.94 | 2.67 | 2.13 | 2.305 | 0.78 | 57.78 % | 63 | 203 | 3/25/2025 |
21.50 | 1.58 | 2.00 | 1.74 | 1.79 | 0.47 | 37.01 % | 42 | 229 | 3/25/2025 |
22.00 | 1.23 | 1.32 | 1.30 | 1.275 | 0.31 | 31.31 % | 368 | 1,424 | 3/25/2025 |
22.50 | 0.84 | 1.05 | 1.00 | 0.945 | 0.24 | 31.58 % | 684 | 1,742 | 3/25/2025 |
23.00 | 0.64 | 0.78 | 0.74 | 0.71 | 0.14 | 23.33 % | 3,842 | 3,969 | 3/25/2025 |
23.50 | 0.53 | 0.59 | 0.57 | 0.56 | 0.13 | 29.55 % | 688 | 522 | 3/25/2025 |
24.00 | 0.35 | 0.43 | 0.40 | 0.39 | 0.09 | 29.03 % | 1,493 | 2,317 | 3/25/2025 |
24.50 | 0.20 | 0.32 | 0.28 | 0.26 | 0.05 | 21.74 % | 127 | 667 | 3/25/2025 |
25.00 | 0.12 | 0.21 | 0.21 | 0.165 | 0.02 | 10.53 % | 689 | 1,850 | 3/25/2025 |
25.50 | 0.12 | 0.21 | 0.15 | 0.165 | 0.01 | 7.14 % | 44 | 532 | 3/25/2025 |
26.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.00 | 0.00 % | 118 | 604 | 3/25/2025 |
26.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.01 | 14.29 % | 2 | 93 | 3/25/2025 |
27.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.00 | 0.00 % | 72 | 832 | 3/25/2025 |
28.00 | 0.02 | 0.13 | 0.03 | 0.075 | -0.01 | -25.00 % | 220 | 323 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1 | 68 | 3/25/2025 |
18.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.02 | 0.76 | 0.01 | 0.39 | -0.01 | -50.00 % | 26 | 373 | 3/25/2025 |
19.50 | 0.04 | 0.72 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 530 | - |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.05 | -62.50 % | 19 | 263 | 3/25/2025 |
20.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.14 | -73.68 % | 556 | 764 | 3/25/2025 |
21.00 | 0.09 | 0.11 | 0.12 | 0.10 | -0.15 | -55.56 % | 266 | 2,334 | 3/25/2025 |
21.50 | 0.16 | 0.21 | 0.19 | 0.185 | -0.31 | -62.00 % | 74 | 2,519 | 3/25/2025 |
22.00 | 0.22 | 0.40 | 0.34 | 0.31 | -0.34 | -50.00 % | 248 | 516 | 3/25/2025 |
22.50 | 0.50 | 0.86 | 0.52 | 0.68 | -0.43 | -45.26 % | 83 | 706 | 3/25/2025 |
23.00 | 0.68 | 0.85 | 0.81 | 0.765 | -0.48 | -37.21 % | 60 | 244 | 3/25/2025 |
23.50 | 1.08 | 1.28 | 1.14 | 1.18 | -0.66 | -36.67 % | 17 | 199 | 3/25/2025 |
24.00 | 1.04 | 1.88 | 1.55 | 1.46 | -0.48 | -23.65 % | 16 | 343 | 3/25/2025 |
24.50 | 1.23 | 2.30 | 1.87 | 1.765 | -0.93 | -33.21 % | 7 | 118 | 3/25/2025 |
25.00 | 2.22 | 2.70 | 2.41 | 2.46 | -0.51 | -17.47 % | 3 | 293 | 3/25/2025 |
25.50 | 2.67 | 2.84 | 2.65 | 2.755 | -0.75 | -22.06 % | 23 | 507 | 3/25/2025 |
26.00 | 3.10 | 3.20 | 3.32 | 3.15 | -0.48 | -12.63 % | 10 | 314 | 3/25/2025 |
26.50 | 3.30 | 4.70 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 60 | - |
27.00 | 3.80 | 5.20 | 2.88 | 4.50 | 0.00 | 0.00 % | 0 | 124 | - |
28.00 | 4.75 | 6.15 | 3.15 | 5.45 | 0.00 | 0.00 % | 0 | 152 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions