ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOXS Direxion Daily Semiconductor Bear 3X Shares New

22.57
-0.41 (-1.78%)
Pre Market
Last Updated: 08:11:20
Delayed by 15 minutes

SOXS Dec 20 2024 19 Call

4.10 2.28 (125.27%)
Bid 3.15 Volume 117 Exp. Date Dec 20 2024
Ask 4.50 Open Interest 762 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.82 Last Trade 12/18/2024 15:42

SOXS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.002.893.502.89207.45 %1,9601,536
20.501.543.102.49182.95 %1,521871
21.002.112.362.23223.19 %1,7161,755
21.501.762.091.75264.58 %1,3912,171
22.001.421.601.45281.58 %1,6882,085
22.501.031.841.27388.46 %692861
23.000.961.141.00400.00 %568755
23.500.291.100.78358.82 %3151,271
24.000.420.760.55323.08 %1,350701
24.500.440.690.51410.00 %55742

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.090.140.14-72.55 %4792,237
20.500.120.210.19-73.97 %217760
21.000.180.340.32-68.93 %225779
21.500.010.540.68-52.78 %4190
22.000.310.930.66-62.29 %3091,071
22.500.650.930.90-57.14 %132452
23.000.941.191.36-44.49 %40466
23.501.221.501.69-43.29 %668
24.001.592.184.1019.53 %1293
24.501.003.503.700.00 %0193

Your Recent History

Delayed Upgrade Clock