
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.65 | 6.90 | 6.78 | 5.775 | 0.41 | 6.44 % | 19 | 153 | 11:30:59 |
20.00 | 4.10 | 4.50 | 4.40 | 4.30 | -1.55 | -26.05 % | 80 | 1,263 | 14:20:15 |
20.50 | 3.70 | 4.60 | 4.30 | 4.15 | -1.15 | -21.10 % | 12 | 206 | 13:51:24 |
21.00 | 3.20 | 5.40 | 4.75 | 4.30 | -0.64 | -11.87 % | 124 | 458 | 12:38:55 |
21.50 | 2.65 | 4.45 | 4.01 | 3.55 | -0.61 | -13.20 % | 75 | 331 | 12:58:12 |
22.00 | 2.10 | 3.00 | 2.35 | 2.55 | -1.65 | -41.25 % | 66 | 508 | 14:20:36 |
22.50 | 1.60 | 2.50 | 2.46 | 2.05 | -1.24 | -33.51 % | 303 | 496 | 13:41:34 |
23.00 | 1.26 | 1.96 | 1.60 | 1.61 | -1.70 | -51.52 % | 105 | 1,729 | 14:01:26 |
23.50 | 0.76 | 0.99 | 1.15 | 0.875 | -1.46 | -55.94 % | 28 | 366 | 14:13:28 |
24.00 | 0.33 | 0.65 | 0.80 | 0.49 | -1.69 | -67.87 % | 240 | 1,019 | 14:19:57 |
24.50 | 0.20 | 0.36 | 0.25 | 0.28 | -1.85 | -88.10 % | 65 | 468 | 14:20:14 |
25.00 | 0.08 | 0.13 | 0.10 | 0.105 | -1.58 | -94.05 % | 267 | 1,725 | 14:20:27 |
26.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.22 | -97.60 % | 750 | 962 | 14:21:17 |
27.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.80 | -97.56 % | 1,294 | 1,461 | 14:19:25 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00 % | 183 | 513 | 14:15:27 |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.28 | -93.33 % | 23 | 796 | 14:13:09 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 133 | 364 | 12:45:28 |
31.00 | 0.09 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89 % | 3 | 240 | 13:11:27 |
32.00 | 0.10 | 0.01 | 0.01 | 0.055 | -0.09 | -90.00 % | 11 | 141 | 13:03:23 |
33.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 249 | 14:19:16 |
20.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.01 | -50.00 % | 19 | 1,727 | 11:21:52 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 12 | 287 | 12:50:02 |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 75 | 327 | 10:35:44 |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 20 | 327 | 14:21:01 |
22.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 127 | 1,664 | 14:13:49 |
22.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 83 | 390 | 13:50:46 |
23.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.13 | -92.86 % | 331 | 594 | 14:17:22 |
23.50 | 0.03 | 0.10 | 0.01 | 0.065 | -0.20 | -95.24 % | 76 | 317 | 13:43:27 |
24.00 | 0.15 | 0.23 | 0.07 | 0.19 | -0.23 | -76.67 % | 159 | 357 | 14:09:55 |
24.50 | 0.32 | 0.47 | 0.34 | 0.395 | -0.11 | -24.44 % | 108 | 717 | 14:03:51 |
25.00 | 0.70 | 0.88 | 0.60 | 0.79 | -0.02 | -3.23 % | 1,004 | 1,074 | 13:54:17 |
26.00 | 1.43 | 1.94 | 1.40 | 1.685 | 0.37 | 35.92 % | 524 | 348 | 14:18:06 |
27.00 | 1.50 | 2.98 | 1.63 | 2.24 | -0.04 | -2.40 % | 283 | 407 | 12:48:21 |
28.00 | 2.37 | 3.85 | 2.80 | 3.11 | 0.40 | 16.67 % | 11 | 20 | 12:52:48 |
29.00 | 2.61 | 4.85 | 3.40 | 3.73 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 3.60 | 5.90 | 4.10 | 4.75 | 0.00 | 0.00 % | 0 | 16 | - |
31.00 | 4.60 | 6.95 | 6.40 | 5.775 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.60 | 8.45 | 7.86 | 7.025 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 6.60 | 9.25 | 8.67 | 7.925 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions