We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 120 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 273 | Day's Range | 0.01 - 0.30 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 12/20/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.95 | 3.95 | 2.99 | -18.97 % | 81 | 1,485 |
| 20.50 | 2.45 | 2.70 | 2.48 | -32.05 % | 42 | 641 |
| 21.00 | 2.01 | 2.34 | 2.18 | -28.52 % | 203 | 1,536 |
| 21.50 | 1.23 | 1.82 | 1.49 | -43.77 % | 790 | 1,932 |
| 22.00 | 0.94 | 1.36 | 1.11 | -48.37 % | 290 | 1,459 |
| 22.50 | 0.23 | 0.82 | 0.60 | -63.19 % | 729 | 824 |
| 23.00 | 0.01 | 0.15 | 0.12 | -90.55 % | 1,860 | 688 |
| 23.50 | 0.01 | 0.01 | 0.01 | -99.02 % | 2,572 | 1,239 |
| 24.00 | 0.01 | 0.02 | 0.01 | -98.46 % | 909 | 1,028 |
| 24.50 | 0.01 | 0.02 | 0.02 | -95.92 % | 465 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 255 | 1,967 |
| 20.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 105 | 712 |
| 21.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 71 | 731 |
| 21.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 132 | 179 |
| 22.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 498 | 923 |
| 22.50 | 0.01 | 0.05 | 0.01 | -93.75 % | 689 | 507 |
| 23.00 | 0.05 | 0.43 | 0.05 | -72.22 % | 491 | 438 |
| 23.50 | 0.24 | 0.61 | 0.36 | -7.69 % | 231 | 275 |
| 24.00 | 0.73 | 1.34 | 1.06 | 68.25 % | 84 | 338 |
| 24.50 | 1.18 | 1.48 | 1.56 | 57.58 % | 73 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
