We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.16 | Volume | 55 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.44 | Open Interest | 107 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.07 | Last Trade | 12/17/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.40 | 4.45 | 2.34 | 0.00 % | 0 | 8 |
| 18.00 | 2.65 | 2.76 | 3.00 | 57.07 % | 46 | 84 |
| 18.50 | 2.19 | 2.46 | 2.16 | 40.26 % | 14 | 13 |
| 19.00 | 1.61 | 1.86 | 1.82 | 49.18 % | 73 | 750 |
| 19.50 | 1.45 | 1.67 | 1.45 | 47.96 % | 471 | 664 |
| 20.00 | 1.03 | 1.17 | 0.94 | 25.33 % | 999 | 1,445 |
| 20.50 | 0.67 | 1.08 | 0.88 | 62.96 % | 1,087 | 809 |
| 21.00 | 0.64 | 0.68 | 0.69 | 68.29 % | 1,633 | 1,365 |
| 21.50 | 0.48 | 0.50 | 0.48 | 84.62 % | 2,365 | 1,922 |
| 22.00 | 0.34 | 0.37 | 0.38 | 72.73 % | 1,621 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.03 | 0.06 | 0.04 | -66.67 % | 4 | 389 |
| 18.00 | 0.06 | 0.08 | 0.07 | -65.00 % | 130 | 1,145 |
| 18.50 | 0.12 | 0.13 | 0.13 | -64.86 % | 37 | 896 |
| 19.00 | 0.21 | 0.24 | 0.19 | -60.42 % | 38 | 776 |
| 19.50 | 0.33 | 0.36 | 0.33 | -52.17 % | 336 | 820 |
| 20.00 | 0.48 | 0.55 | 0.51 | -46.87 % | 419 | 2,164 |
| 20.50 | 0.66 | 0.77 | 0.73 | -47.86 % | 189 | 702 |
| 21.00 | 0.98 | 1.17 | 1.03 | -40.12 % | 87 | 741 |
| 21.50 | 1.16 | 1.44 | 1.44 | -30.43 % | 55 | 107 |
| 22.00 | 1.56 | 1.79 | 1.75 | -32.69 % | 51 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
