Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.95 | 6.50 | 4.40 | 5.725 | 1.40 | 46.67 % | 1 | 88 | 09:40:23 |
22.00 | 4.70 | 4.85 | 4.90 | 4.775 | 2.34 | 91.41 % | 11 | 525 | 11:20:41 |
22.50 | 4.20 | 4.55 | 3.50 | 4.375 | 1.33 | 61.29 % | 3 | 220 | 09:58:26 |
23.00 | 3.90 | 4.20 | 4.05 | 4.05 | 1.84 | 83.26 % | 24 | 232 | 11:01:18 |
23.50 | 3.55 | 3.65 | 3.30 | 3.60 | 1.33 | 67.51 % | 11 | 466 | 11:36:44 |
24.00 | 3.00 | 3.30 | 3.35 | 3.15 | 1.78 | 113.38 % | 60 | 308 | 12:25:44 |
24.50 | 2.80 | 3.00 | 3.04 | 2.90 | 1.77 | 139.37 % | 31 | 157 | 12:21:30 |
25.00 | 2.52 | 2.71 | 2.75 | 2.615 | 1.52 | 123.58 % | 210 | 407 | 12:27:58 |
25.50 | 2.28 | 2.39 | 2.50 | 2.335 | 1.45 | 138.10 % | 76 | 129 | 12:05:44 |
26.00 | 1.91 | 2.30 | 2.21 | 2.105 | 1.26 | 132.63 % | 426 | 338 | 11:52:54 |
26.50 | 1.78 | 1.89 | 1.94 | 1.835 | 1.30 | 203.12 % | 241 | 155 | 12:11:37 |
27.00 | 1.58 | 1.80 | 1.68 | 1.69 | 0.99 | 143.48 % | 682 | 332 | 12:28:42 |
28.00 | 1.14 | 1.29 | 1.27 | 1.215 | 0.66 | 108.20 % | 350 | 261 | 12:31:35 |
29.00 | 0.90 | 1.04 | 1.00 | 0.97 | 0.54 | 117.39 % | 1,491 | 232 | 12:03:05 |
30.00 | 0.70 | 0.85 | 0.81 | 0.775 | 0.49 | 153.12 % | 300 | 339 | 12:25:14 |
31.00 | 0.52 | 0.81 | 0.60 | 0.665 | 0.26 | 76.47 % | 76 | 100 | 12:16:37 |
32.00 | 0.40 | 0.65 | 0.46 | 0.525 | 0.22 | 91.67 % | 95 | 132 | 12:28:49 |
33.00 | 0.30 | 0.39 | 0.46 | 0.345 | 0.25 | 119.05 % | 11 | 50 | 11:23:14 |
34.00 | 0.19 | 0.31 | 0.26 | 0.25 | 0.10 | 62.50 % | 35 | 39 | 12:36:08 |
35.00 | 0.19 | 0.28 | 0.24 | 0.235 | 0.10 | 71.43 % | 99 | 166 | 11:40:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.44 | -73.33 % | 73 | 183 | 12:28:42 |
22.00 | 0.21 | 0.26 | 0.22 | 0.235 | -0.58 | -72.50 % | 64 | 161 | 12:26:16 |
22.50 | 0.29 | 0.34 | 0.33 | 0.315 | -0.62 | -65.26 % | 27 | 187 | 12:31:25 |
23.00 | 0.38 | 0.53 | 0.41 | 0.455 | -0.76 | -64.96 % | 188 | 303 | 12:30:33 |
23.50 | 0.34 | 0.66 | 0.57 | 0.50 | -0.60 | -51.28 % | 49 | 110 | 12:34:14 |
24.00 | 0.65 | 0.75 | 0.65 | 0.70 | -0.88 | -57.52 % | 237 | 207 | 11:56:42 |
24.50 | 0.79 | 1.02 | 0.83 | 0.905 | -1.16 | -58.29 % | 165 | 87 | 12:21:38 |
25.00 | 0.88 | 1.11 | 1.12 | 0.995 | -1.18 | -51.30 % | 309 | 754 | 11:50:12 |
25.50 | 1.20 | 1.33 | 1.42 | 1.265 | -1.33 | -48.36 % | 55 | 270 | 11:38:52 |
26.00 | 1.40 | 1.73 | 1.34 | 1.565 | -1.56 | -53.79 % | 98 | 456 | 12:00:22 |
26.50 | 1.71 | 1.84 | 1.86 | 1.775 | -0.79 | -29.81 % | 1,126 | 222 | 12:36:20 |
27.00 | 2.01 | 2.40 | 2.09 | 2.205 | -1.36 | -39.42 % | 324 | 207 | 11:54:28 |
28.00 | 2.55 | 2.71 | 2.71 | 2.63 | -1.69 | -38.41 % | 191 | 20 | 10:55:11 |
29.00 | 3.35 | 3.45 | 3.43 | 3.40 | -2.57 | -42.83 % | 2 | 1 | 11:54:28 |
30.00 | 4.10 | 4.25 | 4.69 | 4.175 | -0.81 | -14.73 % | 6 | 19 | 10:16:05 |
31.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.80 | 5.95 | 8.40 | 5.875 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 6.65 | 6.85 | 8.70 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 7.60 | 7.80 | 8.45 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 8.25 | 9.15 | 10.40 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions