
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.30 | 9.30 | 6.45 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.30 | 8.00 | 7.74 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 6.30 | 7.20 | 6.05 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 5.30 | 6.30 | 5.51 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.30 | 5.30 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 3.30 | 4.30 | 4.63 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 2.35 | 3.30 | 3.03 | 2.825 | 0.00 | 0.00 % | 0 | 27 | - |
48.00 | 1.55 | 2.40 | 1.35 | 1.975 | 0.00 | 0.00 % | 0 | 48 | - |
49.00 | 0.70 | 1.45 | 0.75 | 1.075 | 0.10 | 15.38 % | 1 | 24 | 3/14/2025 |
50.00 | 0.20 | 0.50 | 0.15 | 0.35 | -0.45 | -75.00 % | 3 | 131 | 3/14/2025 |
51.00 | 0.05 | 0.40 | 0.07 | 0.225 | -0.53 | -88.33 % | 4 | 39 | 3/14/2025 |
52.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 1 | 61 | 3/14/2025 |
53.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
42.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.50 | 0.85 | 0.84 | 0.675 | -0.46 | -35.38 % | 1 | 10 | 3/14/2025 |
51.00 | 0.95 | 1.75 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 1.75 | 2.70 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.80 | 5.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.80 | 4.70 | 5.20 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions