ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

49.12
-0.19 (-0.39%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SPHD Feb 21 2025 47 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Feb 21 2025
Ask 0.70 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

SPHD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.705.600.000.00 %00
45.003.704.700.000.00 %00
46.002.792.792.790.00 %01
47.001.551.551.550.00 %01
48.000.801.650.920.00 %011
49.000.500.500.500.00 %080
50.000.050.200.050.00 %3169
51.000.050.700.050.00 %010
52.000.101.150.100.00 %010
53.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.050.050.050.00 %017
45.000.400.050.400.00 %035
46.000.100.100.100.00 %01
47.000.400.700.400.00 %06
48.000.100.100.100.00 %05
49.000.100.500.300.00 %048
50.002.101.302.100.00 %09
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.003.304.204.200.00 %00