Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.90 | 9.90 | 6.45 | 9.40 | 0.00 | 0.00 % | 0 | 38 | - |
42.00 | 7.90 | 9.00 | 7.45 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 7.30 | 7.80 | 6.05 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 6.20 | 6.90 | 5.51 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.10 | 6.00 | 4.60 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 4.10 | 5.00 | 5.34 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 3.20 | 4.10 | 3.68 | 3.65 | 0.78 | 26.90 % | 1 | 36 | 2/24/2025 |
48.00 | 2.20 | 3.10 | 2.70 | 2.65 | 0.20 | 8.00 % | 1 | 50 | 2/24/2025 |
49.00 | 1.60 | 2.25 | 1.87 | 1.925 | 0.40 | 27.21 % | 5 | 19 | 2/24/2025 |
50.00 | 0.80 | 2.10 | 1.00 | 1.45 | 0.15 | 17.65 % | 3 | 135 | 2/24/2025 |
51.00 | 0.35 | 1.50 | 0.45 | 0.925 | 0.20 | 80.00 % | 20 | 46 | 2/24/2025 |
52.00 | 0.15 | 1.25 | 0.15 | 0.70 | -0.62 | -80.52 % | 12 | 32 | 2/24/2025 |
53.00 | 0.80 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 57 | - |
42.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 26 | 2/24/2025 |
45.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.10 | 0.45 | 0.75 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.10 | 1.25 | 1.35 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.40 | 0.65 | 0.58 | 0.525 | -0.07 | -10.77 % | 2 | 10 | 2/24/2025 |
51.00 | 1.88 | 1.45 | 1.88 | 1.665 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 1.25 | 2.10 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.15 | 4.40 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.20 | 4.00 | 5.20 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions