
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 10.10 | 11.10 | 14.60 | 10.60 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 9.10 | 10.10 | 9.87 | 9.60 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 8.20 | 9.00 | 12.55 | 8.60 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 7.30 | 8.00 | 7.21 | 7.65 | -4.69 | -39.41 % | 3 | 32 | 10:48:35 |
61.00 | 6.20 | 7.10 | 7.65 | 6.65 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 5.40 | 6.10 | 5.60 | 5.75 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 3.60 | 5.00 | 5.98 | 4.30 | 0.00 | 0.00 % | 0 | 96 | - |
64.00 | 3.60 | 4.20 | 4.10 | 3.90 | 0.10 | 2.50 % | 5 | 57 | 15:15:14 |
65.00 | 2.95 | 3.20 | 2.70 | 3.075 | -0.40 | -12.90 % | 9 | 204 | 12:39:44 |
66.00 | 2.15 | 2.30 | 2.20 | 2.225 | -0.14 | -5.98 % | 15 | 266 | 13:29:05 |
67.00 | 1.50 | 1.60 | 1.55 | 1.55 | -0.10 | -6.06 % | 36 | 116 | 15:39:14 |
68.00 | 0.90 | 0.95 | 1.07 | 0.925 | -0.03 | -2.73 % | 74 | 212 | 15:27:09 |
69.00 | 0.45 | 0.50 | 0.65 | 0.475 | 0.02 | 3.17 % | 72 | 344 | 14:37:19 |
70.00 | 0.20 | 0.25 | 0.28 | 0.225 | -0.05 | -15.15 % | 56 | 459 | 14:26:22 |
71.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 769 | 595 | 14:02:37 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 94 | 542 | 12:43:41 |
73.00 | 0.10 | 0.05 | 0.03 | 0.075 | 0.00 | 0.00 % | 8 | 657 | 15:06:02 |
74.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 250 | - |
75.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 245 | - |
76.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 148 | - |
58.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.04 | 50.00 % | 7 | 140 | 11:37:02 |
61.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 2 | 81 | 14:12:47 |
62.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.02 | -8.70 % | 7 | 62 | 12:11:26 |
63.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 6 | 120 | 14:19:36 |
64.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.05 | 12.50 % | 26 | 149 | 12:49:52 |
65.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.15 | -27.27 % | 17 | 293 | 15:30:49 |
66.00 | 0.60 | 0.70 | 0.56 | 0.65 | -0.24 | -30.00 % | 44 | 273 | 15:25:06 |
67.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.29 | -24.37 % | 89 | 2,724 | 15:37:54 |
68.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.20 | -13.33 % | 18 | 556 | 14:01:36 |
69.00 | 1.65 | 2.05 | 1.78 | 1.85 | -0.32 | -15.24 % | 29 | 3,284 | 15:18:57 |
70.00 | 2.30 | 3.00 | 2.91 | 2.65 | 0.09 | 3.19 % | 6 | 1,000 | 09:37:38 |
71.00 | 3.20 | 3.90 | 3.38 | 3.55 | -0.12 | -3.43 % | 4 | 307 | 15:37:48 |
72.00 | 4.20 | 4.90 | 4.70 | 4.55 | -0.11 | -2.29 % | 3 | 27 | 11:18:59 |
73.00 | 5.20 | 5.80 | 3.15 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.20 | 6.90 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.10 | 8.10 | 4.79 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions