
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.30 | 10.30 | 9.87 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 8.40 | 9.10 | 12.55 | 8.75 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 7.40 | 8.10 | 7.21 | 7.75 | -4.69 | -39.41 % | 3 | 32 | 10:48:35 |
61.00 | 6.40 | 7.20 | 7.65 | 6.80 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 5.50 | 6.20 | 5.60 | 5.85 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 4.80 | 5.30 | 5.98 | 5.05 | 0.00 | 0.00 % | 0 | 96 | - |
64.00 | 3.90 | 4.30 | 4.30 | 4.10 | 0.30 | 7.50 % | 1 | 57 | 13:20:12 |
65.00 | 3.00 | 3.30 | 2.70 | 3.15 | -0.40 | -12.90 % | 8 | 204 | 12:39:44 |
66.00 | 2.30 | 2.40 | 2.20 | 2.35 | -0.14 | -5.98 % | 15 | 266 | 13:29:05 |
67.00 | 1.60 | 1.70 | 1.40 | 1.65 | -0.25 | -15.15 % | 35 | 116 | 12:39:18 |
68.00 | 1.00 | 1.10 | 1.09 | 1.05 | -0.01 | -0.91 % | 66 | 212 | 14:01:36 |
69.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.03 | -4.76 % | 70 | 344 | 14:07:46 |
70.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 51 | 459 | 14:01:28 |
71.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 769 | 595 | 14:02:37 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 94 | 542 | 12:43:41 |
73.00 | 0.10 | 0.05 | 0.03 | 0.075 | 0.00 | 0.00 % | 5 | 657 | 13:50:48 |
74.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 250 | - |
75.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 245 | - |
76.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 63 | - |
77.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.04 | 50.00 % | 7 | 140 | 11:37:02 |
61.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 81 | 11:32:04 |
62.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.02 | -8.70 % | 6 | 62 | 12:11:26 |
63.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.02 | -8.00 % | 4 | 120 | 13:53:42 |
64.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.05 | 12.50 % | 26 | 149 | 12:49:52 |
65.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.13 | -23.64 % | 16 | 293 | 13:52:36 |
66.00 | 0.60 | 0.70 | 0.71 | 0.65 | -0.09 | -11.25 % | 35 | 273 | 13:13:42 |
67.00 | 0.90 | 1.00 | 0.88 | 0.95 | -0.31 | -26.05 % | 81 | 2,724 | 14:05:36 |
68.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.20 | -13.33 % | 18 | 556 | 14:01:36 |
69.00 | 1.85 | 1.95 | 1.79 | 1.90 | -0.31 | -14.76 % | 28 | 3,284 | 14:02:39 |
70.00 | 2.30 | 2.80 | 2.91 | 2.55 | 0.09 | 3.19 % | 5 | 1,000 | 09:37:38 |
71.00 | 3.00 | 3.80 | 4.20 | 3.40 | 0.70 | 20.00 % | 2 | 307 | 11:58:49 |
72.00 | 4.00 | 4.80 | 4.70 | 4.40 | -0.11 | -2.29 % | 3 | 27 | 11:18:59 |
73.00 | 5.00 | 5.80 | 3.15 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.00 | 6.60 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.90 | 7.90 | 4.79 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions