ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPLG SPDR Portfolio S&P 500 ETF

69.85
0.90 (1.31%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SPLG Dec 20 2024 71 Call

0.02 -0.01 (-33.33%)
Bid 0.03 Volume 12 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 428 Day's Range 0.01 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 12/20/2024 15:04

SPLG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.004.605.704.9712.44 %6127
66.003.603.804.0129.35 %14145
67.002.553.402.7510.00 %4313
68.001.552.701.8523.33 %25123
69.000.551.550.87117.50 %260239
70.000.050.050.03-40.00 %66205
71.000.030.050.02-33.33 %12428
72.000.050.050.03-40.00 %7366
73.000.050.050.050.00 %0139
75.000.060.050.060.00 %0178

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.050.02-60.00 %2343
66.000.040.100.02-50.00 %3464
67.000.050.050.01-80.00 %2218
68.000.050.050.02-80.00 %7366
69.000.050.050.02-94.29 %30407
70.000.250.700.15-85.00 %37279
71.000.552.851.15-22.30 %1614
72.001.703.802.08-16.80 %412
73.002.504.602.050.00 %00
75.004.206.003.420.00 %00