
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.70 | 10.50 | 14.60 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 7.80 | 9.40 | 9.87 | 8.60 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 7.60 | 8.40 | 12.55 | 8.00 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 6.60 | 8.30 | 7.21 | 7.45 | -4.69 | -39.41 % | 3 | 32 | 10:48:35 |
61.00 | 5.60 | 6.40 | 7.65 | 6.00 | 0.00 | 0.00 % | 0 | 29 | - |
62.00 | 4.80 | 5.70 | 5.60 | 5.25 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 4.00 | 4.60 | 5.98 | 4.30 | 0.00 | 0.00 % | 0 | 96 | - |
64.00 | 2.70 | 3.50 | 4.00 | 3.10 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 2.50 | 2.65 | 2.55 | 2.575 | -0.55 | -17.74 % | 8 | 204 | 12:04:50 |
66.00 | 1.85 | 1.95 | 1.85 | 1.90 | -0.49 | -20.94 % | 12 | 266 | 12:32:12 |
67.00 | 1.20 | 1.35 | 1.15 | 1.275 | -0.50 | -30.30 % | 32 | 116 | 12:19:50 |
68.00 | 0.70 | 0.85 | 0.76 | 0.775 | -0.34 | -30.91 % | 49 | 212 | 12:02:36 |
69.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.28 | -44.44 % | 36 | 344 | 12:06:06 |
70.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.16 | -48.48 % | 30 | 459 | 12:26:12 |
71.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 774 | 595 | 12:11:19 |
72.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 84 | 542 | 12:26:12 |
73.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 657 | - |
74.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 250 | - |
75.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 245 | - |
76.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 148 | - |
58.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.04 | 50.00 % | 7 | 140 | 11:37:02 |
61.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 81 | 11:32:04 |
62.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.02 | -8.70 % | 7 | 62 | 12:11:26 |
63.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.05 | 20.00 % | 3 | 120 | 12:17:13 |
64.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.10 | 25.00 % | 22 | 149 | 12:23:55 |
65.00 | 0.65 | 0.70 | 0.70 | 0.675 | 0.15 | 27.27 % | 16 | 293 | 11:52:21 |
66.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.20 | 25.00 % | 29 | 273 | 12:06:42 |
67.00 | 1.30 | 1.40 | 1.47 | 1.35 | 0.28 | 23.53 % | 66 | 2,724 | 11:54:28 |
68.00 | 1.80 | 1.95 | 2.01 | 1.875 | 0.51 | 34.00 % | 8 | 556 | 12:20:16 |
69.00 | 2.40 | 2.60 | 2.63 | 2.50 | 0.53 | 25.24 % | 26 | 3,284 | 11:50:19 |
70.00 | 2.75 | 3.60 | 2.91 | 3.175 | 0.09 | 3.19 % | 6 | 1,000 | 09:37:38 |
71.00 | 3.80 | 4.60 | 4.20 | 4.20 | 0.70 | 20.00 % | 2 | 307 | 11:58:49 |
72.00 | 4.00 | 5.60 | 4.70 | 4.80 | -0.11 | -2.29 % | 3 | 27 | 11:18:59 |
73.00 | 4.90 | 6.60 | 3.15 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 6.10 | 7.60 | 5.50 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.10 | 8.70 | 4.79 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.20 | 9.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions