We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | 12/19/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.90 | 5.80 | 6.59 | 0.00 % | 0 | 102 |
| 65.00 | 4.10 | 4.50 | 4.42 | -11.60 % | 10 | 131 |
| 66.00 | 3.10 | 3.50 | 3.42 | -34.61 % | 46 | 153 |
| 67.00 | 1.75 | 2.70 | 2.50 | -15.54 % | 1 | 314 |
| 68.00 | 1.30 | 1.40 | 1.38 | -29.23 % | 16 | 131 |
| 69.00 | 0.50 | 0.60 | 0.50 | -37.50 % | 21 | 248 |
| 70.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 125 | 230 |
| 71.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 16 | 428 |
| 72.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 118 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 66.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 464 |
| 67.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 218 |
| 68.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 28 | 356 |
| 69.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 41 | 377 |
| 70.00 | 0.75 | 0.85 | 0.82 | -20.39 % | 10 | 283 |
| 71.00 | 1.50 | 2.35 | 1.48 | -17.78 % | 7 | 162 |
| 72.00 | 2.25 | 3.10 | 1.50 | 0.00 % | 0 | 12 |
| 73.00 | 3.30 | 4.00 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
