We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.65 | 4.80 | 5.00 | -18.03 % | 4 | 131 |
| 66.00 | 5.23 | 5.23 | 5.23 | 0.00 % | 0 | 153 |
| 67.00 | 0.80 | 2.80 | 2.96 | -32.73 % | 18 | 322 |
| 68.00 | 0.40 | 1.85 | 1.95 | -39.63 % | 21 | 133 |
| 69.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 248 |
| 70.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 230 |
| 71.00 | 0.05 | 0.10 | 0.07 | -82.05 % | 52 | 427 |
| 72.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 366 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 140 |
| 75.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 66.00 | 0.01 | 0.15 | 0.04 | 300.00 % | 5 | 467 |
| 67.00 | 0.05 | 0.20 | 0.04 | 33.33 % | 7 | 212 |
| 68.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 356 |
| 69.00 | 0.30 | 0.55 | 0.50 | 900.00 % | 20 | 366 |
| 70.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 283 |
| 71.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 162 |
| 72.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 12 |
| 73.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 0 |
| 75.00 | 5.20 | 7.60 | 3.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
