Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 10.00 | 10.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.90 | 9.60 | 8.40 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 8.00 | 8.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.00 | 6.60 | 4.92 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 5.10 | 5.60 | 5.38 | 5.35 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 4.20 | 4.70 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
71.00 | 3.20 | 3.70 | 1.58 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 2.35 | 2.80 | 3.48 | 2.575 | 0.00 | 0.00 % | 0 | 205 | - |
73.00 | 1.60 | 1.95 | 1.25 | 1.775 | 0.00 | 0.00 % | 0 | 20 | - |
74.00 | 1.05 | 1.15 | 0.95 | 1.10 | 0.25 | 35.71 % | 9 | 103 | 11:13:40 |
75.00 | 0.50 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 158 | - |
76.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 5,070 | - |
65.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 830 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
68.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 14,165 | - |
70.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 973 | - |
71.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 60 | - |
72.00 | 0.30 | 0.35 | 0.51 | 0.325 | 0.00 | 0.00 % | 0 | 217 | - |
73.00 | 0.55 | 0.70 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 367 | - |
74.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.19 | -17.43 % | 9 | 54 | 11:09:29 |
75.00 | 1.25 | 1.40 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 1.70 | 2.40 | 2.70 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 2.45 | 3.20 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions