Invesco S&P 500 Low Vola... SPLV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) Options

Invesco S&P 500 Low Volatility ETF (SPLV)

74.27

0.71

(0.97%)

Closed March 07 4:00PM

Delayed by 15 minutes

74.01

-0.26

(-0.35%)

After Hours: 4:34PM

Delayed by 15 minutes

SPLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	10.10	10.80	0.00	10.45	0.00	0.00 %	0	0	-
65.00	9.10	9.80	8.40	9.45	0.00	0.00 %	0	2	-
66.00	8.10	8.70	0.00	8.40	0.00	0.00 %	0	0	-
67.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
68.00	6.10	6.60	4.92	6.35	0.00	0.00 %	0	1	-
69.00	5.20	5.80	5.38	5.50	0.00	0.00 %	0	49	-
70.00	4.20	4.80	4.00	4.50	0.00	0.00 %	0	2	-
71.00	3.30	3.80	1.58	3.55	0.00	0.00 %	0	9	-
72.00	2.40	2.90	3.48	2.65	0.00	0.00 %	0	205	-
73.00	1.60	2.30	1.25	1.95	0.00	0.00 %	0	20	-
74.00	1.10	1.30	0.95	1.20	0.25	35.71 %	9	103	3/07/2025
75.00	0.50	0.70	0.40	0.60	0.00	0.00 %	0	158	-
76.00	0.15	0.45	1.00	0.30	0.00	0.00 %	0	1	-
77.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	1	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	5,070	-
65.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	830	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	55	-
68.00	0.60	0.15	0.60	0.375	0.00	0.00 %	0	1	-
69.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	14,165	-
70.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	973	-
71.00	0.80	0.30	0.80	0.55	0.00	0.00 %	0	60	-
72.00	0.20	0.35	0.51	0.275	0.00	0.00 %	0	217	-
73.00	0.35	0.70	0.85	0.525	0.00	0.00 %	0	367	-
74.00	0.65	0.80	0.90	0.725	-0.19	-17.43 %	9	54	3/07/2025
75.00	1.05	1.35	1.10	1.20	0.00	0.00 %	0	7	-
76.00	1.70	2.10	2.70	1.90	0.00	0.00 %	0	2	-
77.00	2.55	3.00	3.20	2.775	0.00	0.00 %	0	0	-
78.00	3.50	4.10	0.00	3.80	0.00	0.00 %	0	0	-
80.00	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

ProfitChaser

ProfitChaser 5 minutes ago

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 7 minutes ago

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

janice shell

janice shell 7 minutes ago

Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http

NYBob

NYBob 8 minutes ago

MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Hardazoak

Hardazoak 8 minutes ago

Investor tours to plant confirmed, read pr. Stop with the lies.

Brysh

Brysh 8 minutes ago

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z 8 minutes ago

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 9 minutes ago

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak 9 minutes ago

gfp927z

gfp927z 9 minutes ago

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 11 minutes ago

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe 12 minutes ago

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

NYBob

NYBob 12 minutes ago

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Kjv

Kjv 12 minutes ago

Very good day! Congrats guys!

Patience pays!

I would think "shell risk" should come off soon?

ignatiusrielly35

ignatiusrielly35 13 minutes ago

It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does.

If Robinhood loses some XRP it's irrelevant to you.

The o

The_Gman

The_Gman 13 minutes ago

Critical minerals consultant named to Interior energy post
Gregory Wischer has joined the agency in a leadership role that will help drive President Donald Trump’s mining agenda.
By: Heather Richards , Hannah Northey
03/07/2025 04:06 PM EST
The Department of the Interior

cadillacdave

cadillacdave 14 minutes ago

Rigetti has a better secret sauce? 🤯😱

tdbowieknife

tdbowieknife 15 minutes ago

And who knows how long any momentum would last...

Nobody.

..

.

gfp927z

gfp927z 16 minutes ago

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

B60611

B60611 17 minutes ago

According to investingdotcom/HCW, it’s Blakamizant

gfp927z

gfp927z 17 minutes ago

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

flipper44

flipper44 17 minutes ago

Senti’s been wrong a lot more lately — more like the rest of us, so I don’t take her opinions as you know…. Gospel.

theswordman

theswordman 18 minutes ago

Ironic huh--just the other day with your grandstanding of --how no one here or anywhere is defending nodder

Is that the defn of incredulous??

gfp927z

gfp927z 18 minutes ago

CBDC plumbing going in on the sly, thanks to Trump -

>>> US regulator clears path for banks to engage in some crypto activities

Reuters

by Pete Schroeder

March 7, 2025

https://www.reuters.com/business

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions