Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Mortgage Backed Bond ETF (SPMB)
SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Options

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.81

-0.04 (-0.18%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SPMB Jul 19 2024 22 Call

View Full SPMB Chain

0.05 0.00 (0.00%)

Bid	0.00	Volume	260	Exp. Date	Jul 19 2024
Ask	0.95	Open Interest	0	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.00	Last Trade	7/19/2024 15:40

SPMB Option Chain - Jul 19 2024

SPMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.50	7.10	0.00	0.00 %	0	0
18.00	1.50	6.10	0.00	0.00 %	0	0
19.00	0.50	5.20	0.00	0.00 %	0	0
20.00	0.00	4.10	0.00	0.00 %	0	0
21.00	0.00	3.10	0.00	0.00 %	0	0
22.00	0.00	0.95	0.05	0.00 %	260	0
23.00	0.05	2.05	0.05	0.00 %	0	13
24.00	0.00	2.05	0.00	0.00 %	0	0
25.00	0.00	2.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	2.05	0.00	0.00 %	0	0
18.00	0.00	2.05	0.00	0.00 %	0	0
19.00	0.00	2.05	0.00	0.00 %	0	0
20.00	0.00	1.05	0.00	0.00 %	0	0
21.00	0.05	0.90	0.05	0.00 %	154	218
22.00	0.00	2.50	0.00	0.00 %	0	0
23.00	0.00	3.50	0.00	0.00 %	0	0
24.00	0.00	4.50	0.00	0.00 %	0	0
25.00	0.90	5.60	0.00	0.00 %	0	0

Asia Broadband (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Ronn Motor (PK)

Fannie Mae (QB)

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions