Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)
SPDR Portfolio S&P 400 Mid Cap ETF (SPMD) Options

SPMD SPDR Portfolio S&P 400 Mid Cap ETF

58.18

0.00 (0.00%)

Pre Market

Last Updated: 08:54:48

Delayed by 15 minutes

SPMD Dec 20 2024 60 Put

View Full SPMD Chain

2.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Dec 20 2024
Ask	4.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

SPMD Option Chain - Dec 20 2024

SPMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	3.20	7.50	0.00	0.00 %	0	0
54.00	2.30	6.50	4.50	0.00 %	0	1
55.00	1.15	5.50	2.40	0.00 %	0	10
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.83	3.60	0.83	0.00 %	0	6
58.00	0.00	0.00	0.00	0.00 %	0	0
59.00	0.00	2.35	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0
61.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	1.57	1.57	1.57	0.00 %	0	10
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.00	0.00	0.00	0.00 %	0	0
58.00	0.00	2.50	0.00	0.00 %	0	0
59.00	0.00	3.20	0.00	0.00 %	0	0
60.00	2.00	4.10	2.00	0.00 %	0	10
61.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

GBT Technologies (PK)

Valiant Eagle (PK)

FuelCell Energy

Asia Broadband (PK)

Accredited Solutions (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions