We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.85 | 5.50 | 3.96 | 0.00 % | 0 | 0 |
| 93.00 | 0.85 | 4.60 | 4.80 | 0.00 % | 0 | 6 |
| 94.00 | 0.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 2.45 | 1.00 | -31.03 % | 12 | 10 |
| 96.00 | 0.45 | 1.60 | 0.45 | 0.00 % | 0 | 3 |
| 97.00 | 0.05 | 1.60 | 0.05 | -96.67 % | 3 | 17 |
| 98.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 74 |
| 99.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 2 |
| 91.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 3 |
| 93.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 1.55 | 0.05 | -75.00 % | 7 | 11 |
| 95.00 | 1.05 | 0.05 | 0.80 | -23.81 % | 1 | 3 |
| 96.00 | 1.50 | 2.60 | 2.05 | 36.67 % | 2 | 9 |
| 97.00 | 0.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.50 | 5.00 | 1.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
