ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio Long Term Treasury ETF

SPDR Portfolio Long Term Treasury ETF (SPTL)

27.17
0.17
( 0.63% )
Updated: 10:47:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.008.6011.700.0010.150.000.00 %00-
18.007.6010.700.009.150.000.00 %00-
19.006.609.700.008.150.000.00 %00-
20.005.708.600.007.150.000.00 %00-
21.004.607.700.006.150.000.00 %00-
22.003.906.500.005.200.000.00 %00-
23.003.005.500.004.250.000.00 %00-
24.002.004.500.003.250.000.00 %00-
25.002.152.250.002.200.000.00 %00-
26.001.151.251.031.200.000.00 %01-
27.000.200.300.200.250.000.00 %065-
28.000.050.100.050.0750.000.00 %07-
29.000.000.100.000.000.000.00 %00-
30.000.000.100.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.000.100.000.000.000.00 %00-
35.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.050.100.050.0750.000.00 %0101-
27.000.050.100.150.0750.000.00 %014-
28.000.750.900.000.8250.000.00 %00-
29.001.751.900.001.8250.000.00 %00-
30.002.752.900.002.8250.000.00 %00-
31.002.555.100.003.8250.000.00 %00-
32.003.506.100.004.800.000.00 %00-
33.004.507.100.005.800.000.00 %00-
34.005.308.400.006.850.000.00 %00-
35.006.309.400.007.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.3099
(61.04%)
37.47M
MGRMMonogram Technologies Inc
$ 3.67
(57.51%)
21.63M
GLMDGalmed Pharmaceuticals Ltd
$ 2.6507
(53.49%)
36.49M
VTVTvTv Therapeutics Inc
$ 21.40
(44.11%)
61.9k
RGCRegencell Bioscience Holdings Ltd
$ 17.6326
(39.72%)
1.31M
BONBon Natural Life Ltd
$ 0.7561
(-47.49%)
8.56M
REVBRevelation Biosciences Inc
$ 2.41
(-29.12%)
1.87M
BHATBlue Hat Interactive Entertainment Technology
$ 2.1402
(-20.73%)
183.85k
STBXStarBox Group Holdings Ltd
$ 0.2184
(-18.11%)
833.96k
HUBCWHub Cyber Security Ltd
$ 0.0163
(-17.68%)
163.44k
LYTLytus Technologies Holdings PTV Ltd
$ 0.107
(-4.38%)
146.45M
NVDANVIDIA Corporation
$ 120.125
(-1.27%)
85.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.49
(-7.92%)
63.47M
INTCIntel Corporation
$ 25.745
(7.05%)
63.25M
RGTIRigetti Computing Inc
$ 10.875
(-3.07%)
48.99M

Discussion

View Full Feed
LandPro LandPro 7 seconds ago
.0008 hitting already. Back to the downtrend. Zero reasons to go up.
BLLB
JoJr JoJr 22 seconds ago
Here here my good man.
RDAR
BullNBear52 BullNBear52 55 seconds ago
That was in reference to your chart. Just turn it upside down and all is good.
SkeBallLarry SkeBallLarry 2 minutes ago
" Was planned that way I hope, RRock " .. !!
BlazingStocks BlazingStocks 2 minutes ago
$COEP News March 17, 2025
Coeptis (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovationhttps://www.benzinga.com/pressreleases/25/03/ab44351135/coeptis-nasdaq-coep-accelerates-growth-with-strategic-partnerships-and-innovation
COEP
stock1ace1 stock1ace1 3 minutes ago
Scnx thank you big pop just now ;)
DaJester DaJester 3 minutes ago
That means that any further alleged breach of the implied covenant, like Jester claims with the LP ratchet, has to be proven to have done damage above and beyond that of the NWS itself. That argument can't logically be made...

Let's apply this example in another way. Let's say you and
FMCC
mgland mgland 3 minutes ago
My guess the company is requesting it. As to why is anyones guess
MartinLutherKing MartinLutherKing 3 minutes ago
Knock Knock who’s there…
RNAZ
Maplelakester Maplelakester 3 minutes ago
I found this quite interesting as I don't think management has been quite so forthcoming with their aspirations previously?

"compliance is critical as we pursue future up listing to QB, QX tiers and even the NYSE."
MGON
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
In its defense...other than Puff, most dragons are DB...so I been told lmao


BURU
BURU
JustJack JustJack 4 minutes ago
Will Steve be taking his lawyers to ISC West to sue all of the other robot companies (with a nearby booth) that COPIED his devices?

He DID SAY he is single-handedly redefining the Security Industry. LOL! 🤣

Asylon Robotics
Humans + Robots + AI
Redef
AITX
royal1 royal1 4 minutes ago
He/She/It, Still waiting for a reply with proof.
HMBL
Turbomunkey Turbomunkey 4 minutes ago
Are you talking about life, or rxmd. I'm gonna need to smoke a doobie before I go there.
NXPL
Guzzi62 Guzzi62 4 minutes ago
Who would potential investors be?

Reading about NWBO in the press? They will have to dig deep, really deep.

I think the last press was good old Les on Biznews.

On NWBO website the latest news is from Dec2024: Northwest Biotherapeutics Announces $5 Millio
NWBO
LandPro LandPro 4 minutes ago
The only things these Stinky Pinks sell are shares and pipe dreams. The 16B share structure was the obvious clue.
RDAR
Randy1111 Randy1111 4 minutes ago
When oh when will this ever move up in price and volume. Been waiting for so many years hanging around, and here we sit, close to all time lows. There have been good announcements and zoom calls. It's not about lack of transparency. But what will it really take to give this a kick. Why no buyers
CYCA
mgland mgland 4 minutes ago
Happy St. Patrick's day
mgland mgland 5 minutes ago
Happy St. Patrick's day
ma snart ma snart 5 minutes ago
I regularly communicate with James, and he reiterated that previous guidance still applies 

This is some other info from him
SINC
halbroke1 halbroke1 5 minutes ago
MCIC $$$ ABOUT TO EXPLODE...I BETTER LOAD MORE...
MCIC
hweb2 hweb2 5 minutes ago
JVA is very tempting down here. It was in the $9's a week ago. With the huge increase in coffee prices, they should have at least a good quarter...if not a blockbuster. But this management team could find a way to screw things up.
JVA
TrendTrade2016 TrendTrade2016 5 minutes ago
IH HERE WE GO...BREAKING 3.00 THE BEST CHINA SET UP
IH
extrinsic55 extrinsic55 5 minutes ago
LGCL ask .63 ClimbContinuesChartItUPUPseveralDaysNow
LGCL