
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.60 | 10.60 | 13.00 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 6.90 | 10.83 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.00 | 5.10 | 6.09 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.00 | 4.00 | 4.99 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.15 | 3.00 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.35 | 2.45 | 4.78 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.95 | 1.70 | 3.51 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.40 | 1.15 | 3.58 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.05 | 0.70 | 1.95 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.30 | 1.54 | 0.92 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.41 | 0.10 | 0.10 | 0.255 | -0.31 | -75.61 % | 1 | 7 | 13:11:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.40 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.20 | 0.55 | 0.24 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.30 | 0.65 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.30 | 0.95 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.70 | 1.20 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.85 | 1.65 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 1.40 | 2.20 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.65 | 2.85 | 0.80 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.55 | 3.50 | 2.17 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 3.60 | 4.40 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions