
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.40 | 10.40 | 13.00 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.50 | 8.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.60 | 6.50 | 10.83 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.80 | 4.80 | 6.09 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.90 | 3.60 | 4.99 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.05 | 2.95 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.30 | 2.15 | 4.78 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.80 | 1.55 | 3.51 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.35 | 1.00 | 3.58 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.05 | 0.65 | 1.95 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.35 | 1.54 | 0.945 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.41 | 0.20 | 0.41 | 0.305 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 0.55 | 0.24 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.15 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.35 | 1.05 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.60 | 1.35 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.05 | 1.70 | 1.15 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 1.45 | 2.40 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.05 | 3.00 | 0.80 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.65 | 3.80 | 2.17 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 3.80 | 4.60 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.70 | 5.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions