We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.35 | 4.40 | 8.00 | 0.00 % | 0 | 1 |
| 131.00 | 1.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.65 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.10 | 3.80 | 0.25 | 0.00 % | 0 | 1 |
| 129.00 | 2.55 | 4.50 | 3.10 | 0.00 % | 0 | 1 |
| 130.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
